Rank 1600
Tronix (TRX)
TRX
Just now
$ 0.0147677961 (-5.11%)
Mkt. Cap.
$ 985.78 M
Vol. 24H
TRX 1.01 B ($ 14.85 M)
Open 24h
$ 0.015563181
Low/High 24h
$ 0.0145101573 - $ 0.015697992
Last trade
TRX 20.800 ( $ 0.3071701589) / BitZ
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Tronix (TRX)

Tronix (TRX)
0.0147677961 USD (-5.11%)
Rank

1600
MARKET CAP

$ 985.78 M
VOLUME (24H)

$ 14.85 M

Historical data for Tronix (TRX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-04 0.074 0.064 0.002 0.014 2,076.410
2017-09-05 0.014 0.014 0.002 0.002 3,100.180
2017-09-06 0.002 0.003 0.002 0.002 14,991.970
2017-09-07 0.002 0.002 0.001 0.002 23,201.530
2017-09-08 0.002 0.002 0.000 0.002 15,682.390
2017-09-09 0.002 0.005 0.002 0.003 70,351.210
2017-09-10 0.003 0.003 0.002 0.002 57,657.130
2017-09-11 0.002 0.206 0.001 0.002 64,329.210
2017-09-12 0.002 0.003 0.002 0.002 71,875.850
2017-09-13 0.002 0.022 0.002 0.002 30,314.200
2017-09-14 0.002 0.017 0.001 0.001 48,792.910
2017-09-15 0.001 0.002 0.000 0.002 20,218.470
2017-09-16 0.002 0.255 0.001 0.002 51,467.590
2017-09-17 0.002 2.308 0.002 0.003 127,145.370
2017-09-18 0.003 22,017,220.000 0.002 0.003 137,627.480
2017-09-19 0.003 0.028 0.000 0.003 121,182.440
2017-09-20 0.003 117,989,316.000 0.002 0.003 76,959.060
2017-09-21 0.003 103,108,000.000 0.002 0.002 85,072.660
2017-09-22 0.002 0.020 0.002 0.002 34,134.560
2017-09-23 0.002 0.002 0.002 0.002 40,386.350
2017-09-24 0.002 0.002 0.002 0.002 47,469.770
2017-09-25 0.002 1,474,450.000 0.001 0.002 83,214.340
2017-09-26 0.002 0.003 0.002 0.002 43,230.710
2017-09-27 0.002 30,997,000.000 0.002 0.003 35,706.070
2017-09-28 0.003 0.002 0.002 0.002 35,397.800
2017-09-29 0.002 0.044 0.001 0.002 33,557.500
2017-09-30 0.002 0.003 0.002 0.002 26,616.200
2017-10-01 0.002 0.002 0.002 0.002 23,777.530
2017-10-02 0.002 0.003 0.002 0.003 177,224.870
2017-10-03 0.003 1,316,316.970 0.002 0.002 190,866.410
2017-10-04 0.002 0.003 0.002 0.003 612,855.090
2017-10-05 0.003 0.004 0.003 0.003 270,053.620
2017-10-06 0.003 13.920 0.003 0.003 188,187.330
2017-10-07 0.003 5,217,704.290 0.002 0.002 131,177.520
2017-10-08 0.002 0.003 0.002 0.003 96,479.380
2017-10-09 0.003 0.003 0.001 0.002 84,237.050
2017-10-10 0.002 0.002 0.002 0.002 89,456.310
2017-10-11 0.002 0.004 0.002 0.002 86,731.650
2017-10-12 0.002 0.003 0.002 0.002 44,631.550
2017-10-13 0.002 0.003 0.002 0.002 50,234.600
2017-10-14 0.002 0.002 0.002 0.002 34,061.680
2017-10-15 0.002 0.002 0.002 0.002 26,310.910
2017-10-16 0.002 0.002 0.002 0.002 60,860.900
2017-10-17 0.002 0.002 0.002 0.002 26,190.400
2017-10-18 0.002 0.002 0.002 0.002 30,621.690
2017-10-19 0.002 0.002 0.002 0.002 29,004.470
2017-10-20 0.002 0.002 0.002 0.002 60,107.990
2017-10-21 0.002 5,599,739.770 0.002 0.002 70,092.190
2017-10-22 0.002 0.003 0.002 0.003 64,807.020
2017-10-23 0.003 0.003 0.002 0.002 88,648.310
2017-10-24 0.002 0.003 0.002 0.003 124,878.040
2017-10-25 0.003 0.003 0.002 0.003 327,485.630
2017-10-26 0.003 0.003 0.003 0.003 595,065.560
2017-10-27 0.003 0.003 0.003 0.003 950,609.300
2017-10-28 0.003 0.003 0.003 0.003 539,234.970
2017-10-29 0.003 0.003 0.003 0.003 731,802.660
2017-10-30 0.003 0.003 0.002 0.003 633,303.510
2017-10-31 0.003 0.003 0.003 0.003 687,201.200
2017-11-01 0.003 0.003 0.002 0.003 541,771.330
2017-11-02 0.003 0.003 0.002 0.002 216,839.370
2017-11-03 0.002 0.004 0.002 0.002 445,566.230
2017-11-04 0.002 0.002 0.002 0.002 780,140.310
2017-11-05 0.002 0.096 0.002 0.002 899,605.860
2017-11-06 0.002 0.002 0.002 0.002 799,624.620
2017-11-07 0.002 0.002 0.002 0.002 610,067.820
2017-11-08 0.002 0.021 0.001 0.002 1,089,579.690
2017-11-09 0.002 0.002 0.002 0.002 1,464,917.610
2017-11-10 0.002 0.003 0.002 0.002 1,300,946.540
2017-11-11 0.002 0.002 0.002 0.002 1,112,241.950
2017-11-12 0.002 0.002 0.002 0.002 1,202,086.540
2017-11-13 0.002 0.002 0.002 0.002 2,127,524.110
2017-11-14 0.002 0.003 0.002 0.002 2,523,891.820
2017-11-15 0.002 0.002 0.002 0.002 3,117,809.410
2017-11-16 0.002 0.002 0.002 0.002 2,913,628.280
2017-11-17 0.002 0.002 0.002 0.002 3,286,116.720
2017-11-18 0.002 0.002 0.002 0.002 3,504,399.400
2017-11-19 0.002 0.002 0.002 0.002 2,369,767.480
2017-11-20 0.002 0.002 0.002 0.002 2,118,890.380
2017-11-21 0.002 0.002 0.002 0.002 1,933,890.990
2017-11-22 0.002 0.003 0.002 0.002 2,364,274.050
2017-11-23 0.002 0.003 0.002 0.002 1,999,320.390
2017-11-24 0.002 0.003 0.002 0.002 1,694,642.270
2017-11-25 0.002 0.002 0.002 0.002 2,573,822.170
2017-11-26 0.002 0.002 0.002 0.002 3,070,286.610
2017-11-27 0.002 0.002 0.002 0.002 2,908,256.110
2017-11-28 0.002 0.002 0.002 0.002 3,249,098.310
2017-11-29 0.002 0.002 0.002 0.002 3,010,900.810
2017-11-30 0.002 0.002 0.002 0.002 1,269,733.970
2017-12-01 0.002 0.002 0.002 0.002 2,977,728.450
2017-12-02 0.002 0.002 0.002 0.002 2,890,193.480
2017-12-03 0.002 0.002 0.002 0.002 4,055,927.330
2017-12-04 0.002 0.002 0.002 0.002 7,268,567.240
2017-12-05 0.002 0.002 0.002 0.002 6,069,726.920
2017-12-06 0.002 0.004 0.002 0.003 21,506,180.200
2017-12-07 0.003 0.005 0.003 0.004 10,595,033.470
2017-12-08 0.004 0.004 0.003 0.004 4,815,309.160
2017-12-09 0.004 0.005 0.004 0.004 4,836,627.340
2017-12-10 0.004 0.004 0.003 0.004 4,788,487.150
2017-12-11 0.004 0.006 0.005 0.005 6,324,701.640
2017-12-12 0.005 0.009 0.005 0.008 10,961,694.330
2017-12-13 0.008 0.018 0.008 0.015 28,391,802.270
2017-12-14 0.015 0.020 0.012 0.017 33,324,392.140
2017-12-15 0.017 0.018 0.013 0.017 28,838,594.620
2017-12-16 0.017 0.041 0.017 0.036 79,108,085.260
2017-12-17 0.036 0.041 0.032 0.035 52,898,777.120
2017-12-18 0.035 0.057 0.035 0.044 47,913,571.370
2017-12-19 0.044 0.048 0.038 0.042 34,744,783.150
2017-12-20 0.042 0.049 0.023 0.049 59,957,460.630
2017-12-21 0.049 0.070 0.040 0.045 90,778,268.600
2017-12-22 0.045 0.040 0.025 0.036 66,172,715.020
2017-12-23 0.036 0.055 0.034 0.049 63,882,630.540
2017-12-24 0.049 0.049 0.035 0.036 70,071,277.220
2017-12-25 0.036 0.042 0.031 0.033 27,177,416.970
2017-12-26 0.033 0.050 0.032 0.037 50,812,372.220
2017-12-27 0.037 0.040 0.034 0.035 44,602,498.220
2017-12-28 0.035 0.040 0.032 0.040 47,783,855.400
2017-12-29 0.040 0.044 0.034 0.035 46,594,992.400
2017-12-30 0.035 0.039 0.030 0.035 53,822,309.550
2017-12-31 0.035 0.044 0.035 0.044 75,244,812.840
2018-01-01 0.044 0.053 0.043 0.051 98,004,518.330
2018-01-02 0.051 0.088 0.050 0.078 238,390,153.570
2018-01-03 0.078 0.094 0.073 0.094 199,825,634.110
2018-01-04 0.094 0.216 0.094 0.210 541,038,812.370
2018-01-05 0.207 0.310 0.166 0.224 680,125,982.780
2018-01-06 0.224 0.241 0.117 0.173 382,622,219.460
2018-01-07 0.172 0.203 0.146 0.202 324,508,600.930
2018-01-08 0.202 0.212 0.142 0.150 303,224,067.140
2018-01-09 0.150 0.173 0.097 0.123 285,469,872.340
2018-01-10 0.123 0.140 0.093 0.130 400,803,299.590
2018-01-11 0.131 0.120 0.092 0.108 264,902,516.800
2018-01-12 0.108 0.120 0.106 0.109 204,374,048.350
2018-01-13 0.109 0.131 0.097 0.102 228,405,911.560
2018-01-14 0.102 0.106 0.083 0.085 190,549,648.580
2018-01-15 0.085 0.098 0.064 0.076 217,369,770.220
2018-01-16 0.076 0.063 0.047 0.054 129,270,771.790
2018-01-17 0.054 0.090 0.051 0.078 259,734,804.060
2018-01-18 0.078 0.107 0.073 0.082 262,953,554.210
2018-01-19 0.082 0.087 0.075 0.081 143,364,391.150
2018-01-20 0.081 0.090 0.081 0.085 142,244,884.520
2018-01-21 0.085 0.079 0.069 0.072 110,237,405.240
2018-01-22 0.072 0.078 0.066 0.072 123,788,472.330
2018-01-23 0.072 0.072 0.067 0.068 102,370,519.490
2018-01-24 0.068 0.077 0.067 0.071 115,921,774.290
2018-01-25 0.071 0.071 0.067 0.068 70,009,611.490
2018-01-26 0.068 0.069 0.063 0.066 68,658,136.420
2018-01-27 0.066 0.073 0.068 0.069 67,524,263.590
2018-01-28 0.069 0.077 0.064 0.065 70,224,598.610
2018-01-29 0.065 0.065 0.062 0.063 62,985,333.560
2018-01-30 0.063 0.058 0.051 0.054 56,491,208.510
2018-01-31 0.054 0.056 0.051 0.054 50,506,499.310
2018-02-01 0.054 0.054 0.042 0.046 59,023,913.940
2018-02-02 0.046 0.043 0.035 0.042 71,214,299.850
2018-02-03 0.042 0.048 0.041 0.046 56,104,459.040
2018-02-04 0.046 0.040 0.037 0.038 41,676,778.050
2018-02-05 0.038 0.032 0.030 0.030 41,147,254.410
2018-02-06 0.030 0.037 0.032 0.036 58,971,370.510
2018-02-07 0.036 0.035 0.032 0.032 42,138,615.750
2018-02-08 0.033 0.039 0.035 0.038 13,671,116.790
2018-02-09 0.037 0.048 0.039 0.047 47,944,225.840
2018-02-10 0.047 0.053 0.045 0.048 68,954,453.900
2018-02-11 0.048 0.046 0.041 0.042 38,191,698.770
2018-02-12 0.042 0.047 0.045 0.046 37,094,249.850
2018-02-13 0.046 0.045 0.043 0.043 31,622,706.300
2018-02-14 0.043 0.049 0.046 0.046 48,600,761.240
2018-02-15 0.046 0.047 0.045 0.046 69,239,773.720
2018-02-16 0.046 0.054 0.047 0.052 107,474,636.340
2018-02-17 0.052 0.055 0.053 0.055 62,398,469.300
2018-02-18 0.055 0.052 0.048 0.049 47,801,355.440
2018-02-19 0.049 0.053 0.050 0.052 78,960,346.250
2018-02-20 0.052 0.049 0.046 0.047 74,815,815.160
2018-02-21 0.047 0.046 0.043 0.044 72,127,197.290
2018-02-22 0.044 0.043 0.040 0.040 61,473,062.390
2018-02-23 0.040 0.043 0.041 0.043 66,368,772.060
2018-02-24 0.043 0.044 0.040 0.041 71,830,569.730
2018-02-25 0.041 0.041 0.040 0.040 75,048,736.170
2018-02-26 0.040 0.043 0.033 0.042 71,252,873.300
2018-02-27 0.042 0.043 0.041 0.043 83,117,114.630
2018-02-28 0.043 0.046 0.040 0.043 93,015,327.630
2018-03-01 0.043 0.049 0.043 0.049 103,230,043.910
2018-03-02 0.049 0.057 0.047 0.053 142,327,338.310
2018-03-03 0.053 0.053 0.047 0.049 108,668,934.280
2018-03-04 0.049 0.050 0.047 0.048 95,570,911.090
2018-03-05 0.048 0.047 0.045 0.047 85,705,973.560
2018-03-06 0.047 0.046 0.044 0.044 85,240,566.770
2018-03-07 0.044 0.041 0.036 0.039 69,987,414.470
2018-03-08 0.039 0.037 0.035 0.036 74,419,066.800
2018-03-09 0.036 0.038 0.034 0.037 111,730,564.740
2018-03-10 0.037 0.036 0.034 0.035 107,812,992.450
2018-03-11 0.035 0.039 0.036 0.039 114,876,408.920
2018-03-12 0.039 0.038 0.035 0.036 82,952,638.450
2018-03-13 0.036 0.036 0.034 0.036 66,751,820.460
2018-03-14 0.036 0.032 0.031 0.031 67,459,824.200
2018-03-15 0.031 0.031 0.030 0.030 62,927,389.450
2018-03-16 0.030 0.031 0.029 0.030 61,540,090.110
2018-03-17 0.030 0.028 0.027 0.028 41,010,816.790
2018-03-18 0.028 0.029 0.027 0.029 19,589,356.270
2018-03-19 0.029 0.033 0.027 0.033 53,092,040.280
2018-03-20 0.033 0.041 0.033 0.038 65,503,691.250
2018-03-21 0.038 0.040 0.036 0.037 62,860,522.430
2018-03-22 0.037 0.038 0.034 0.038 75,062,356.810
2018-03-23 0.038 0.042 0.037 0.042 47,563,134.690
2018-03-24 0.042 0.052 0.039 0.049 84,067,260.780
2018-03-25 0.049 0.050 0.044 0.045 76,035,408.350
2018-03-26 0.045 0.045 0.040 0.044 46,489,975.880
2018-03-27 0.044 0.045 0.039 0.043 40,412,795.750
2018-03-28 0.043 0.050 0.043 0.049 69,410,752.600
2018-03-29 0.049 0.048 0.041 0.043 67,039,318.040
2018-03-30 0.043 0.045 0.041 0.041 59,932,041.240
2018-03-31 0.041 0.042 0.033 0.034 53,695,461.490
2018-04-01 0.034 0.033 0.030 0.032 39,524,861.410
2018-04-02 0.032 0.036 0.031 0.036 47,808,572.270
2018-04-03 0.036 0.039 0.034 0.035 37,556,071.320
2018-04-04 0.035 0.032 0.030 0.030 24,370,802.180
2018-04-05 0.030 0.047 0.030 0.039 86,863,879.730
2018-04-06 0.039 0.043 0.036 0.036 45,367,409.310
2018-04-07 0.036 0.038 0.036 0.037 30,849,940.560
2018-04-08 0.037 0.039 0.037 0.038 30,446,929.800
2018-04-09 0.038 0.037 0.034 0.036 36,567,621.230
2018-04-10 0.036 0.039 0.036 0.037 38,499,499.600
2018-04-11 0.037 0.039 0.036 0.036 33,401,316.470
2018-04-12 0.036 0.042 0.040 0.040 48,002,283.160
2018-04-13 0.040 0.041 0.038 0.039 41,372,129.260
2018-04-14 0.039 0.041 0.039 0.040 30,671,739.300
2018-04-15 0.040 0.045 0.042 0.043 39,961,812.690
2018-04-16 0.043 0.042 0.041 0.041 35,589,429.510
2018-04-17 0.041 0.043 0.040 0.042 45,240,180.630
2018-04-18 0.042 0.048 0.044 0.048 53,909,692.500
2018-04-19 0.048 0.055 0.049 0.049 52,453,134.260
2018-04-20 0.049 0.055 0.052 0.054 50,162,809.220
2018-04-21 0.054 0.056 0.051 0.053 65,326,891.880
2018-04-22 0.053 0.055 0.052 0.052 46,510,102.710
2018-04-23 0.052 0.059 0.053 0.058 60,729,142.850
2018-04-24 0.058 0.077 0.060 0.073 108,695,745.530
2018-04-25 0.073 0.072 0.063 0.069 112,977,919.200
2018-04-26 0.069 0.075 0.071 0.074 54,663,520.130
2018-04-27 0.074 0.075 0.070 0.074 56,624,617.940
2018-04-28 0.074 0.084 0.077 0.082 59,855,759.790
2018-04-29 0.082 0.089 0.081 0.088 70,462,582.840
2018-04-30 0.088 0.099 0.084 0.093 110,704,666.750
2018-05-01 0.093 0.097 0.088 0.092 67,933,882.570
2018-05-02 0.092 0.095 0.090 0.091 48,739,675.460
2018-05-03 0.091 0.103 0.085 0.086 87,159,842.890
2018-05-04 0.086 0.091 0.076 0.086 86,841,834.820
2018-05-05 0.086 0.092 0.085 0.087 68,904,379.400
2018-05-06 0.087 0.086 0.079 0.084 56,985,119.800
2018-05-07 0.084 0.087 0.079 0.082 62,405,276.280
2018-05-08 0.082 0.084 0.081 0.082 56,450,893.810
2018-05-09 0.082 0.083 0.080 0.080 54,203,358.910
2018-05-10 0.080 0.077 0.072 0.073 49,609,700.770
2018-05-11 0.073 0.071 0.064 0.065 60,172,754.510
2018-05-12 0.065 0.070 0.063 0.067 52,193,410.240
2018-05-13 0.067 0.078 0.071 0.074 54,816,877.920
2018-05-14 0.074 0.078 0.071 0.071 47,543,791.520
2018-05-15 0.071 0.070 0.067 0.067 45,659,772.280
2018-05-16 0.067 0.073 0.065 0.071 54,995,783.240
2018-05-17 0.071 0.068 0.065 0.066 45,511,129.890
2018-05-18 0.066 0.069 0.068 0.069 42,827,458.950
2018-05-19 0.069 0.069 0.068 0.069 41,440,928.010
2018-05-20 0.069 0.078 0.070 0.077 57,955,253.490
2018-05-21 0.077 0.082 0.075 0.081 76,160,556.270
2018-05-22 0.081 0.075 0.072 0.073 55,384,341.080
2018-05-23 0.073 0.069 0.065 0.068 56,783,215.500
2018-05-24 0.068 0.074 0.070 0.073 55,824,638.660
2018-05-25 0.073 0.071 0.068 0.070 45,390,387.740
2018-05-26 0.070 0.074 0.070 0.072 43,074,973.690
2018-05-27 0.072 0.072 0.069 0.070 43,328,371.600
2018-05-28 0.070 0.063 0.059 0.060 43,187,923.940
2018-05-29 0.060 0.067 0.061 0.064 46,254,994.680
2018-05-30 0.064 0.064 0.059 0.061 39,533,139.710
2018-05-31 0.062 0.065 0.059 0.060 39,217,326.890
2018-06-01 0.060 0.061 0.057 0.058 35,391,735.180
2018-06-02 0.058 0.063 0.058 0.060 34,907,174.130
2018-06-03 0.060 0.064 0.061 0.062 33,624,599.540
2018-06-04 0.062 0.059 0.057 0.058 33,360,252.900
2018-06-05 0.059 0.061 0.059 0.060 31,477,012.980
2018-06-06 0.060 0.060 0.059 0.059 31,148,211.630
2018-06-07 0.059 0.059 0.058 0.059 30,034,774.120
2018-06-08 0.059 0.058 0.056 0.057 30,667,138.360
2018-06-09 0.057 0.058 0.057 0.057 28,875,263.040
2018-06-10 0.057 0.051 0.046 0.047 30,882,446.280
2018-06-11 0.047 0.050 0.046 0.048 28,750,875.350
2018-06-12 0.048 0.045 0.043 0.043 23,836,367.410
2018-06-13 0.043 0.042 0.040 0.041 23,476,782.350
2018-06-14 0.041 0.047 0.044 0.045 27,349,185.460
2018-06-15 0.045 0.044 0.042 0.042 22,437,389.360
2018-06-16 0.042 0.043 0.042 0.043 18,899,309.430
2018-06-17 0.043 0.043 0.042 0.042 19,781,758.260
2018-06-18 0.042 0.046 0.043 0.045 23,306,248.030
2018-06-19 0.045 0.051 0.046 0.050 31,305,286.730
2018-06-20 0.050 0.050 0.047 0.049 28,459,949.640
2018-06-21 0.049 0.049 0.047 0.049 25,071,745.010
2018-06-22 0.049 0.044 0.042 0.043 24,106,999.740
2018-06-23 0.043 0.044 0.044 0.044 23,083,029.650
2018-06-24 0.044 0.043 0.041 0.042 23,762,360.260
2018-06-25 0.042 0.043 0.041 0.042 13,058,292.200
2018-06-26 0.042 0.039 0.038 0.038 11,515,466.320
2018-06-27 0.038 0.040 0.038 0.039 11,408,663.320
2018-06-28 0.039 0.038 0.036 0.036 10,395,523.890
2018-06-29 0.036 0.038 0.037 0.037 12,868,895.420
2018-06-30 0.037 0.040 0.038 0.038 13,526,350.870
2018-07-01 0.038 0.038 0.037 0.037 10,802,697.770
2018-07-02 0.037 0.041 0.039 0.040 12,324,223.600
2018-07-03 0.040 0.039 0.038 0.039 11,487,924.000
2018-07-04 0.039 0.039 0.038 0.039 9,760,629.360
2018-07-05 0.039 0.039 0.038 0.038 15,796,014.620
2018-07-06 0.038 0.038 0.037 0.037 11,050,255.120
2018-07-07 0.037 0.038 0.037 0.038 9,682,269.800
2018-07-08 0.038 0.038 0.037 0.037 9,325,424.560
2018-07-09 0.037 0.036 0.035 0.036 9,606,814.820
2018-07-10 0.036 0.034 0.032 0.033 10,047,508.430
2018-07-11 0.033 0.035 0.033 0.034 10,559,868.980
2018-07-12 0.034 0.033 0.031 0.032 10,573,583.650
2018-07-13 0.032 0.034 0.032 0.033 11,492,733.480
2018-07-14 0.033 0.034 0.033 0.033 9,111,727.220
2018-07-15 0.033 0.035 0.034 0.034 10,090,105.340
2018-07-16 0.034 0.038 0.036 0.038 11,910,620.570
2018-07-17 0.038 0.041 0.038 0.040 15,002,818.110
2018-07-18 0.040 0.042 0.038 0.040 17,860,516.620
2018-07-19 0.040 0.039 0.037 0.038 16,790,277.450
2018-07-20 0.038 0.036 0.035 0.035 13,700,135.810
2018-07-21 0.035 0.036 0.035 0.036 13,483,453.310
2018-07-22 0.036 0.036 0.035 0.035 13,460,192.450
2018-07-23 0.035 0.035 0.034 0.034 13,520,882.870
2018-07-24 0.034 0.039 0.035 0.038 18,322,536.010
2018-07-25 0.038 0.039 0.036 0.037 14,004,519.810
2018-07-26 0.037 0.037 0.035 0.036 12,778,360.670
2018-07-27 0.036 0.037 0.036 0.037 13,418,338.500
2018-07-28 0.036 0.037 0.036 0.037 12,868,365.720
2018-07-29 0.037 0.041 0.037 0.039 15,589,145.860
2018-07-30 0.039 0.039 0.036 0.036 11,554,363.270
2018-07-31 0.036 0.035 0.033 0.034 11,784,616.820
2018-08-01 0.034 0.033 0.032 0.033 11,563,751.290
2018-08-02 0.032 0.032 0.031 0.031 13,032,630.130
2018-08-03 0.031 0.032 0.030 0.030 13,143,098.550
2018-08-04 0.030 0.030 0.029 0.029 12,346,625.190
2018-08-05 0.029 0.030 0.029 0.030 13,788,252.060
2018-08-06 0.030 0.030 0.029 0.029 11,426,969.850
2018-08-07 0.029 0.028 0.027 0.028 11,174,298.960
2018-08-08 0.028 0.026 0.024 0.024 12,253,882.390
2018-08-09 0.024 0.026 0.024 0.026 11,847,251.330
2018-08-10 0.026 0.024 0.023 0.024 10,800,057.400
2018-08-11 0.024 0.023 0.022 0.022 10,463,812.480
2018-08-12 0.022 0.023 0.022 0.022 8,462,194.300
2018-08-13 0.022 0.021 0.019 0.019 7,646,138.280
2018-08-14 0.019 0.019 0.018 0.019 9,791,611.000
2018-08-15 0.019 0.020 0.019 0.019 8,517,798.660
2018-08-16 0.019 0.020 0.019 0.019 6,701,628.650
2018-08-17 0.019 0.024 0.021 0.023 10,540,822.080
2018-08-18 0.023 0.023 0.021 0.021 8,855,401.460
2018-08-19 0.021 0.022 0.021 0.022 6,538,547.700
2018-08-20 0.022 0.021 0.020 0.020 7,408,171.400
2018-08-21 0.020 0.021 0.020 0.021 7,463,710.660
2018-08-22 0.021 0.020 0.019 0.020 7,657,492.340
2018-08-23 0.019 0.021 0.020 0.021 6,881,212.190
2018-08-24 0.021 0.022 0.021 0.022 8,490,594.020
2018-08-25 0.022 0.023 0.021 0.022 8,285,290.610
2018-08-26 0.022 0.023 0.021 0.023 10,155,715.430
2018-08-27 0.023 0.025 0.024 0.025 10,834,855.070
2018-08-28 0.025 0.028 0.025 0.027 13,681,305.730
2018-08-29 0.027 0.027 0.025 0.025 12,156,949.680
2018-08-30 0.025 0.025 0.024 0.025 10,996,123.210
2018-08-31 0.025 0.025 0.025 0.025 10,436,727.900
2018-09-01 0.025 0.027 0.026 0.027 9,905,676.940
2018-09-02 0.027 0.027 0.025 0.026 8,860,905.790
2018-09-03 0.026 0.025 0.025 0.025 8,674,688.170
2018-09-04 0.025 0.026 0.025 0.025 8,630,447.510
2018-09-05 0.025 0.022 0.020 0.022 10,035,717.570
2018-09-06 0.022 0.022 0.021 0.022 8,794,791.580
2018-09-07 0.022 0.021 0.020 0.020 7,934,969.310
2018-09-08 0.020 0.019 0.018 0.019 7,502,886.950
2018-09-09 0.019 0.020 0.019 0.019 8,475,128.750
2018-09-10 0.019 0.020 0.019 0.019 7,740,020.300
2018-09-11 0.019 0.019 0.018 0.018 6,935,611.910
2018-09-12 0.018 0.019 0.018 0.018 7,319,294.240
2018-09-13 0.018 0.022 0.020 0.020 7,964,230.940
2018-09-14 0.020 0.020 0.019 0.020 7,089,159.450
2018-09-15 0.020 0.021 0.020 0.020 7,047,273.590
2018-09-16 0.020 0.020 0.020 0.020 6,475,417.340
2018-09-17 0.020 0.019 0.018 0.018 7,005,737.660
2018-09-18 0.018 0.020 0.019 0.019 6,904,793.840
2018-09-19 0.019 0.020 0.019 0.020 7,923,389.520
2018-09-20 0.020 0.022 0.021 0.021 12,506,209.630
2018-09-21 0.021 0.026 0.023 0.025 19,910,411.730
2018-09-22 0.025 0.024 0.023 0.023 12,529,399.800
2018-09-23 0.023 0.025 0.023 0.024 8,016,315.790
2018-09-24 0.024 0.022 0.022 0.022 6,577,302.620
2018-09-25 0.022 0.022 0.021 0.021 9,188,313.420
2018-09-26 0.021 0.021 0.021 0.021 10,630,958.580
2018-09-27 0.021 0.024 0.022 0.023 10,282,250.760
2018-09-28 0.023 0.022 0.021 0.022 6,405,836.980
2018-09-29 0.022 0.023 0.022 0.022 10,294,289.270
2018-09-30 0.022 0.022 0.022 0.022 12,999,036.790
2018-10-01 0.022 0.022 0.022 0.022 12,602,753.550
2018-10-02 0.022 0.022 0.021 0.022 12,326,248.810
2018-10-03 0.022 0.022 0.021 0.022 13,419,308.350
2018-10-04 0.022 0.023 0.022 0.023 14,603,081.230
2018-10-05 0.023 0.024 0.023 0.023 13,579,544.400
2018-10-06 0.023 0.024 0.023 0.024 14,758,202.210
2018-10-07 0.024 0.028 0.024 0.027 21,791,225.410
2018-10-08 0.027 0.029 0.026 0.027 20,849,920.640
2018-10-09 0.027 0.027 0.025 0.026 16,180,480.990
2018-10-10 0.026 0.026 0.025 0.025 15,999,112.960
2018-10-11 0.025 0.022 0.020 0.021 14,540,213.180
2018-10-12 0.021 0.034 0.021 0.023 15,702,314.750
2018-10-13 0.023 0.024 0.023 0.024 15,079,655.120
2018-10-14 0.024 0.024 0.023 0.024 15,036,448.250
2018-10-15 0.024 0.026 0.024 0.025 18,739,748.560
2018-10-16 0.025 0.025 0.024 0.024 15,337,446.140
2018-10-17 0.024 0.024 0.024 0.024 16,226,573.720
2018-10-18 0.024 0.025 0.024 0.024 15,332,600.400
2018-10-19 0.024 0.024 0.024 0.024 14,171,734.960
2018-10-20 0.024 0.024 0.024 0.024 13,822,466.560
2018-10-21 0.024 0.024 0.024 0.024 13,459,865.520
2018-10-22 0.024 0.024 0.024 0.024 7,896,677.300
2018-10-23 0.024 0.024 0.023 0.023 6,847,655.280
2018-10-24 0.023 0.024 0.023 0.023 5,759,279.640
2018-10-25 0.023 0.023 0.023 0.023 5,934,428.170
2018-10-26 0.023 0.024 0.023 0.024 7,052,882.790
2018-10-27 0.024 0.024 0.023 0.023 6,667,949.950
2018-10-28 0.023 0.024 0.023 0.023 6,474,756.250
2018-10-29 0.023 0.023 0.022 0.022 6,750,541.890
2018-10-30 0.022 0.022 0.022 0.022 7,010,854.170
2018-10-31 0.022 0.022 0.022 0.022 6,775,647.360
2018-11-01 0.022 0.022 0.022 0.022 7,101,777.930
2018-11-02 0.022 0.023 0.023 0.023 7,601,427.150
2018-11-03 0.023 0.023 0.022 0.023 7,119,987.740
2018-11-04 0.023 0.024 0.023 0.024 8,232,399.560
2018-11-05 0.024 0.024 0.023 0.024 9,255,805.190
2018-11-06 0.024 0.025 0.025 0.025 10,963,927.720
2018-11-07 0.025 0.025 0.024 0.024 10,885,859.110
2018-11-08 0.024 0.023 0.023 0.023 9,593,368.010
2018-11-09 0.023 0.023 0.023 0.023 9,193,581.680
2018-11-10 0.023 0.023 0.023 0.023 8,315,414.440
2018-11-11 0.023 0.023 0.023 0.023 9,708,082.070
2018-11-12 0.023 0.023 0.022 0.022 9,029,154.580
2018-11-13 0.022 0.022 0.022 0.022 7,742,028.320
2018-11-14 0.022 0.020 0.019 0.019 9,322,322.680
2018-11-15 0.019 0.019 0.019 0.019 10,717,496.220
2018-11-16 0.019 0.019 0.018 0.019 9,834,146.190
2018-11-17 0.019 0.019 0.019 0.019 9,963,264.260
2018-11-18 0.019 0.019 0.019 0.019 10,090,088.470
2018-11-19 0.019 0.016 0.015 0.016 11,213,013.000
2018-11-20 0.016 0.014 0.013 0.014 11,858,367.640
2018-11-21 0.014 0.015 0.014 0.015 11,233,448.630
2018-11-22 0.015 0.014 0.013 0.014 10,305,380.730
2018-11-23 0.014 0.014 0.013 0.014 9,977,081.690
2018-11-24 0.014 0.013 0.012 0.012 8,966,759.860
2018-11-25 0.012 0.013 0.012 0.012 7,588,233.050
2018-11-26 0.012 0.012 0.011 0.012 4,797,193.980
2018-11-27 0.012 0.012 0.012 0.012 5,062,374.760
2018-11-28 0.012 0.016 0.013 0.015 8,818,381.630
2018-11-29 0.015 0.017 0.014 0.016 11,979,727.940
2018-11-30 0.016 0.015 0.014 0.014 9,585,914.690
2018-12-01 0.014 0.015 0.015 0.015 8,143,407.900
2018-12-02 0.015 0.015 0.015 0.015 6,836,571.520
2018-12-03 0.015 0.014 0.014 0.014 6,464,774.720
2018-12-04 0.014 0.015 0.014 0.014 7,710,187.440
2018-12-05 0.014 0.014 0.013 0.014 8,263,664.660
2018-12-06 0.014 0.013 0.012 0.013 7,948,113.920
2018-12-07 0.013 0.014 0.013 0.013 8,361,531.660
2018-12-08 0.013 0.014 0.013 0.013 7,059,551.490
2018-12-09 0.013 0.014 0.013 0.014 6,729,217.520
2018-12-10 0.014 0.013 0.013 0.013 7,571,355.980
2018-12-11 0.013 0.013 0.013 0.013 12,390,438.000
2018-12-12 0.013 0.014 0.013 0.013 7,742,975.250
2018-12-13 0.013 0.013 0.013 0.013 4,671,944.770
2018-12-14 0.013 0.013 0.013 0.013 4,709,058.170
2018-12-15 0.013 0.013 0.013 0.013 4,439,910.590
2018-12-16 0.013 0.013 0.013 0.013 5,173,914.960
2018-12-17 0.013 0.015 0.014 0.014 5,638,288.440
2018-12-18 0.014 0.016 0.015 0.015 6,250,447.950
2018-12-19 0.015 0.016 0.015 0.016 7,521,951.610
2018-12-20 0.016 0.019 0.017 0.017 7,180,199.320
2018-12-21 0.017 0.021 0.016 0.020 11,732,382.940
2018-12-22 0.020 0.023 0.020 0.021 9,638,450.250
2018-12-23 0.021 0.024 0.021 0.021 9,612,210.910
2018-12-24 0.021 0.023 0.020 0.021 12,530,951.710
2018-12-25 0.021 0.021 0.019 0.020 13,416,772.990
2018-12-26 0.020 0.021 0.020 0.021 11,365,559.160
2018-12-27 0.021 0.019 0.018 0.018 9,910,502.130
2018-12-28 0.018 0.023 0.021 0.021 11,914,504.550
2018-12-29 0.021 0.021 0.019 0.020 9,988,186.150
2018-12-30 0.020 0.021 0.020 0.020 7,722,855.200
2018-12-31 0.020 0.019 0.019 0.019 6,789,005.460
2019-01-01 0.019 0.020 0.020 0.020 6,856,768.050
2019-01-02 0.020 0.022 0.020 0.020 8,943,398.220
2019-01-03 0.020 0.021 0.019 0.020 12,163,054.460
2019-01-04 0.020 0.023 0.020 0.022 15,740,769.470
2019-01-05 0.022 0.023 0.021 0.022 21,400,545.210
2019-01-06 0.022 0.024 0.023 0.023 16,303,397.120
2019-01-07 0.023 0.024 0.022 0.024 15,660,647.580
2019-01-08 0.024 0.027 0.023 0.027 27,705,511.060
2019-01-09 0.027 0.030 0.026 0.029 27,833,299.150
2019-01-10 0.029 0.030 0.024 0.026 53,568,841.130
2019-01-11 0.026 0.027 0.025 0.025 21,894,687.540
2019-01-12 0.025 0.025 0.023 0.023 15,122,424.020
2019-01-13 0.023 0.022 0.021 0.021 10,799,296.710
2019-01-14 0.021 0.028 0.023 0.026 30,871,508.430
2019-01-15 0.026 0.025 0.023 0.024 17,656,463.370
2019-01-16 0.024 0.025 0.024 0.025 12,657,946.220
2019-01-17 0.025 0.026 0.025 0.025 12,001,129.640
2019-01-18 0.025 0.025 0.024 0.025 8,335,037.480
2019-01-19 0.025 0.026 0.024 0.025 8,560,659.590
2019-01-20 0.025 0.024 0.023 0.024 6,836,087.940
2019-01-21 0.024 0.026 0.023 0.026 13,007,878.500
2019-01-22 0.026 0.027 0.026 0.026 14,488,500.250
2019-01-23 0.026 0.027 0.026 0.027 10,950,381.460
2019-01-24 0.027 0.027 0.026 0.027 12,090,672.140
2019-01-25 0.027 0.027 0.026 0.027 9,690,123.360
2019-01-26 0.027 0.029 0.027 0.029 17,275,872.690
2019-01-27 0.029 0.038 0.027 0.029 23,691,692.150
2019-01-28 0.029 0.029 0.026 0.027 27,348,714.390
2019-01-29 0.027 0.027 0.026 0.027 11,965,915.790
2019-01-30 0.027 0.029 0.027 0.027 14,101,616.990
2019-01-31 0.027 0.027 0.025 0.025 11,868,755.090
2019-02-01 0.025 0.026 0.025 0.026 9,833,730.530
2019-02-02 0.026 0.027 0.026 0.026 6,998,388.400
2019-02-03 0.026 0.026 0.025 0.025 6,603,075.010
2019-02-04 0.025 0.028 0.025 0.027 12,255,593.790
2019-02-05 0.027 0.028 0.026 0.026 9,453,341.780
2019-02-06 0.026 0.027 0.025 0.026 8,117,223.540
2019-02-07 0.026 0.026 0.025 0.026 6,105,437.650
2019-02-08 0.026 0.029 0.027 0.027 10,259,178.340
2019-02-09 0.027 0.028 0.026 0.026 8,499,287.440
2019-02-10 0.026 0.028 0.026 0.026 9,893,624.960
2019-02-11 0.026 0.026 0.024 0.025 10,145,101.950
2019-02-12 0.025 0.041 0.024 0.024 8,450,430.940
2019-02-13 0.024 0.025 0.024 0.024 8,238,763.520
2019-02-14 0.024 0.024 0.023 0.023 7,206,919.160
2019-02-15 0.023 0.024 0.024 0.024 6,517,755.780
2019-02-16 0.024 0.039 0.024 0.024 5,777,766.140
2019-02-17 0.024 0.026 0.024 0.024 7,468,628.990
2019-02-18 0.024 0.026 0.025 0.025 10,929,787.600
2019-02-19 0.025 0.025 0.024 0.025 8,756,733.490
2019-02-20 0.025 0.026 0.025 0.025 9,450,942.600
2019-02-21 0.025 0.025 0.025 0.025 10,537,084.890
2019-02-22 0.025 0.026 0.025 0.025 9,970,086.060
2019-02-23 0.025 0.027 0.025 0.026 11,072,690.740
2019-02-24 0.026 0.024 0.021 0.024 15,698,992.250
2019-02-25 0.024 0.025 0.024 0.024 13,389,117.830
2019-02-26 0.024 0.025 0.024 0.024 11,947,075.680
2019-02-27 0.024 0.025 0.023 0.024 11,267,366.900
2019-02-28 0.024 0.024 0.023 0.024 10,765,626.300
2019-03-01 0.024 0.024 0.023 0.024 10,191,972.800
2019-03-02 0.024 0.023 0.022 0.023 10,060,662.460
2019-03-03 0.023 0.023 0.022 0.023 10,524,627.230
2019-03-04 0.023 0.023 0.021 0.023 12,876,977.030
2019-03-05 0.023 0.025 0.024 0.024 12,184,660.030
2019-03-06 0.024 0.024 0.023 0.023 10,884,676.590
2019-03-07 0.023 0.023 0.023 0.023 10,849,473.010
2019-03-08 0.023 0.023 0.022 0.022 12,676,368.850
2019-03-09 0.022 0.023 0.023 0.023 11,747,494.660
2019-03-10 0.023 0.023 0.023 0.023 11,935,819.330
2019-03-11 0.023 0.023 0.022 0.022 10,822,503.800
2019-03-12 0.022 0.023 0.022 0.022 14,035,324.160
2019-03-13 0.022 0.023 0.022 0.022 10,598,493.180
2019-03-14 0.022 0.023 0.022 0.023 13,637,919.770
2019-03-15 0.023 0.023 0.023 0.023 12,647,192.850
2019-03-16 0.023 0.025 0.023 0.023 27,592,327.160
2019-03-17 0.023 0.023 0.023 0.023 24,539,606.820
2019-03-18 0.023 0.023 0.023 0.023 26,023,791.240
2019-03-19 0.023 0.023 0.023 0.023 25,724,067.200
2019-03-20 0.023 0.023 0.023 0.023 23,672,324.750
2019-03-21 0.023 0.023 0.022 0.022 22,586,094.260
2019-03-22 0.022 0.023 0.022 0.023 25,667,484.220
2019-03-23 0.023 0.025 0.023 0.024 31,909,410.780
2019-03-24 0.024 0.024 0.023 0.023 28,121,290.990
2019-03-25 0.023 0.023 0.022 0.023 28,410,527.190
2019-03-26 0.023 0.023 0.022 0.022 34,627,518.490
2019-03-27 0.022 0.024 0.023 0.024 28,351,547.490
2019-03-28 0.024 0.023 0.023 0.023 28,096,930.270
2019-03-29 0.023 0.025 0.024 0.024 27,882,481.930
2019-03-30 0.024 0.024 0.023 0.023 27,172,712.720
2019-03-31 0.023 0.024 0.023 0.024 24,359,985.730
2019-04-01 0.024 0.025 0.023 0.024 37,172,230.140
2019-04-02 0.024 0.030 0.027 0.027 48,214,592.410
2019-04-03 0.027 0.028 0.026 0.026 43,105,931.890
2019-04-04 0.026 0.026 0.025 0.026 37,220,685.160
2019-04-05 0.026 0.029 0.027 0.027 43,312,263.720
2019-04-06 0.027 0.028 0.026 0.027 43,964,384.340
2019-04-07 0.027 0.031 0.028 0.029 52,971,245.080
2019-04-08 0.029 0.032 0.028 0.031 65,742,822.960
2019-04-09 0.031 0.031 0.029 0.030 55,064,172.290
2019-04-10 0.030 0.031 0.029 0.030 50,491,748.820
2019-04-11 0.030 0.028 0.026 0.027 44,130,016.240
2019-04-12 0.027 0.027 0.026 0.026 44,339,415.780
2019-04-13 0.026 0.027 0.026 0.026 42,677,308.900
2019-04-14 0.026 0.027 0.027 0.027 44,252,563.420
2019-04-15 0.027 0.027 0.026 0.026 41,489,253.780
2019-04-16 0.026 0.027 0.027 0.027 29,897,099.950
2019-04-17 0.027 0.027 0.026 0.027 39,728,867.690
2019-04-18 0.027 0.028 0.027 0.027 38,255,820.850
2019-04-19 0.027 0.027 0.026 0.026 43,222,062.860
2019-04-20 0.026 0.026 0.026 0.026 42,459,937.640
2019-04-21 0.026 0.026 0.024 0.025 41,694,186.180
2019-04-22 0.025 0.026 0.025 0.025 40,852,678.940
2019-04-23 0.025 0.025 0.024 0.024 38,988,352.700
2019-04-24 0.024 0.024 0.023 0.023 37,767,625.790
2019-04-25 0.023 0.024 0.022 0.023 38,449,405.720
2019-04-26 0.023 0.024 0.023 0.024 26,853,401.450
2019-04-27 0.024 0.024 0.023 0.023 17,695,216.250
2019-04-28 0.023 0.023 0.023 0.023 15,961,405.460
2019-04-29 0.023 0.023 0.022 0.023 15,510,368.620
2019-04-30 0.023 0.024 0.023 0.024 15,889,438.430
2019-05-01 0.024 0.024 0.023 0.024 16,401,686.080
2019-05-02 0.024 0.024 0.023 0.023 15,139,626.850
2019-05-03 0.023 0.025 0.024 0.024 17,089,805.120
2019-05-04 0.024 0.024 0.023 0.023 17,793,873.290
2019-05-05 0.023 0.024 0.023 0.023 15,758,190.910
2019-05-06 0.023 0.025 0.024 0.024 18,203,070.840
2019-05-07 0.024 0.024 0.022 0.024 17,666,304.460
2019-05-08 0.024 0.026 0.024 0.025 22,786,609.200
2019-05-09 0.025 0.025 0.023 0.023 21,642,400.890
2019-05-10 0.023 0.024 0.022 0.024 21,406,804.520
2019-05-11 0.024 0.026 0.025 0.025 23,027,818.280
2019-05-12 0.025 0.025 0.024 0.024 19,864,573.200
2019-05-13 0.024 0.026 0.024 0.024 19,629,912.010
2019-05-14 0.024 0.029 0.027 0.027 26,436,800.930
2019-05-15 0.027 0.033 0.030 0.031 33,003,957.410
2019-05-16 0.031 0.034 0.028 0.029 39,633,759.270
2019-05-17 0.029 0.028 0.025 0.027 31,394,917.120
2019-05-18 0.027 0.027 0.026 0.026 22,652,820.560
2019-05-19 0.026 0.030 0.028 0.028 23,723,582.970
2019-05-20 0.028 0.029 0.027 0.028 22,603,194.400
2019-05-21 0.028 0.030 0.028 0.028 24,432,530.470
2019-05-22 0.028 0.027 0.026 0.027 27,212,999.100
2019-05-23 0.027 0.027 0.027 0.027 22,826,274.250
2019-05-24 0.027 0.028 0.027 0.028 21,516,899.580
2019-05-25 0.028 0.029 0.027 0.028 20,614,077.960
2019-05-26 0.028 0.033 0.029 0.031 33,222,014.890
2019-05-27 0.031 0.036 0.032 0.035 42,677,959.530
2019-05-28 0.035 0.037 0.033 0.035 37,904,481.520
2019-05-29 0.035 0.035 0.033 0.034 27,614,538.400
2019-05-30 0.034 0.032 0.030 0.031 27,798,599.940
2019-05-31 0.031 0.034 0.032 0.033 25,515,255.650
2019-06-01 0.033 0.039 0.032 0.038 39,827,107.970
2019-06-02 0.038 0.041 0.037 0.038 32,194,737.950
2019-06-03 0.038 0.038 0.033 0.034 33,239,041.240
2019-06-04 0.034 0.035 0.031 0.035 30,345,423.300
2019-06-05 0.035 0.036 0.034 0.034 20,521,936.860
2019-06-06 0.034 0.035 0.033 0.033 18,760,856.000
2019-06-07 0.033 0.034 0.033 0.034 20,281,358.830
2019-06-08 0.034 0.033 0.032 0.032 13,476,122.840
2019-06-09 0.032 0.031 0.029 0.030 23,094,458.210
2019-06-10 0.030 0.033 0.031 0.032 25,664,444.440
2019-06-11 0.032 0.032 0.030 0.031 21,816,201.200
2019-06-12 0.031 0.035 0.033 0.034 35,020,472.460
2019-06-13 0.034 0.033 0.032 0.033 35,336,023.030
2019-06-14 0.033 0.034 0.032 0.032 34,367,625.890
2019-06-15 0.032 0.033 0.032 0.033 30,258,194.050
2019-06-16 0.033 0.033 0.032 0.033 29,265,959.640
2019-06-17 0.033 0.034 0.033 0.034 29,042,296.110
2019-06-18 0.034 0.033 0.032 0.033 23,625,587.410
2019-06-19 0.033 0.034 0.033 0.033 29,002,916.340
2019-06-20 0.033 0.034 0.032 0.033 29,976,748.560
2019-06-21 0.033 0.036 0.033 0.033 22,607,062.260
2019-06-22 0.033 0.038 0.034 0.037 26,772,998.600
2019-06-23 0.037 0.038 0.036 0.037 21,640,640.910
2019-06-24 0.037 0.040 0.038 0.038 25,757,746.880
2019-06-25 0.038 0.040 0.038 0.038 29,898,626.950
2019-06-26 0.038 0.041 0.035 0.036 32,194,322.650
2019-06-27 0.036 0.034 0.031 0.032 26,996,433.640
2019-06-28 0.032 0.034 0.033 0.034 21,963,656.510
2019-06-29 0.034 0.036 0.034 0.035 21,693,334.930
2019-06-30 0.035 0.034 0.031 0.032 20,894,047.530
2019-07-01 0.032 0.033 0.032 0.033 15,100,711.800
2019-07-02 0.033 0.033 0.032 0.032 19,023,930.240
2019-07-03 0.032 0.033 0.033 0.033 26,094,504.500
2019-07-04 0.033 0.031 0.031 0.031 24,373,221.740
2019-07-05 0.031 0.032 0.031 0.032 26,032,193.110
2019-07-06 0.032 0.032 0.032 0.032 25,451,809.220
2019-07-07 0.032 0.035 0.033 0.035 25,233,701.570
2019-07-08 0.035 0.036 0.034 0.034 32,944,127.420
2019-07-09 0.034 0.035 0.033 0.034 27,935,381.190
2019-07-10 0.034 0.032 0.031 0.032 28,254,030.450
2019-07-11 0.032 0.030 0.027 0.028 22,158,082.650
2019-07-12 0.028 0.030 0.028 0.030 22,995,166.320
2019-07-13 0.030 0.029 0.028 0.028 19,364,184.590
2019-07-14 0.028 0.026 0.024 0.025 25,779,238.560
2019-07-15 0.025 0.027 0.025 0.025 31,719,813.210
2019-07-16 0.025 0.022 0.021 0.021 22,749,796.440
2019-07-17 0.021 0.023 0.022 0.023 26,142,091.270
2019-07-18 0.023 0.026 0.024 0.026 26,418,541.540
2019-07-19 0.026 0.028 0.025 0.028 32,081,815.820
2019-07-20 0.028 0.030 0.028 0.029 31,154,134.070
2019-07-21 0.029 0.030 0.028 0.029 24,775,670.590
2019-07-22 0.029 0.029 0.026 0.027 27,135,966.530
2019-07-23 0.027 0.026 0.022 0.024 48,005,551.490
2019-07-24 0.024 0.025 0.023 0.024 33,206,889.520
2019-07-25 0.024 0.024 0.023 0.023 26,120,549.050
2019-07-26 0.023 0.023 0.023 0.023 22,760,410.830
2019-07-27 0.023 0.022 0.022 0.022 20,559,801.850
2019-07-28 0.022 0.023 0.022 0.022 19,954,828.680
2019-07-29 0.022 0.022 0.022 0.022 22,079,498.610
2019-07-30 0.022 0.022 0.022 0.022 21,419,770.090
2019-07-31 0.022 0.023 0.022 0.022 23,842,417.940
2019-08-01 0.022 0.023 0.022 0.022 19,258,465.570
2019-08-02 0.022 0.022 0.021 0.022 18,078,283.190
2019-08-03 0.022 0.022 0.022 0.022 16,884,894.330
2019-08-04 0.022 0.023 0.022 0.022 18,371,635.660
2019-08-05 0.022 0.024 0.023 0.023 22,313,221.350
2019-08-06 0.023 0.023 0.021 0.022 23,793,109.190
2019-08-07 0.022 0.022 0.021 0.022 23,396,356.360
2019-08-08 0.022 0.022 0.021 0.022 23,541,221.150
2019-08-09 0.022 0.021 0.019 0.020 20,354,071.170
2019-08-10 0.020 0.021 0.019 0.020 22,254,531.480
2019-08-11 0.020 0.021 0.021 0.021 19,006,702.250
2019-08-12 0.021 0.021 0.020 0.021 18,174,665.970
2019-08-13 0.021 0.021 0.020 0.020 16,209,648.580
2019-08-14 0.020 0.019 0.018 0.018 16,313,122.570
2019-08-15 0.018 0.018 0.017 0.018 18,037,750.190
2019-08-16 0.018 0.017 0.017 0.017 14,868,210.310
2019-08-17 0.017 0.017 0.017 0.017 14,451,286.310
2019-08-18 0.017 0.018 0.018 0.018 14,223,211.990
2019-08-19 0.018 0.019 0.018 0.018 14,256,467.220
2019-08-20 0.018 0.018 0.017 0.018 14,901,781.410
2019-08-21 0.018 0.017 0.017 0.017 13,918,546.220
2019-08-22 0.017 0.018 0.017 0.017 17,714,965.450
2019-08-23 0.017 0.019 0.018 0.018 17,178,353.960
2019-08-24 0.018 0.018 0.018 0.018 15,027,591.640
2019-08-25 0.018 0.018 0.017 0.017 14,889,950.720
2019-08-26 0.017 0.018 0.017 0.018 14,651,620.060
2019-08-27 0.018 0.018 0.017 0.018 13,541,989.390
2019-08-28 0.018 0.016 0.016 0.016 13,402,416.090
2019-08-29 0.016 0.016 0.015 0.015 13,525,649.610
2019-08-30 0.015 0.016 0.015 0.016 11,838,538.810
2019-08-31 0.016 0.016 0.015 0.016 12,311,335.780
2019-09-01 0.016 0.016 0.015 0.016 12,064,609.450
2019-09-02 0.016 0.016 0.016 0.016 11,693,602.610
2019-09-03 0.016 0.016 0.016 0.016 11,183,265.680
2019-09-04 0.016 0.016 0.015 0.016 9,770,614.070
2019-09-05 0.016 0.016 0.015 0.015 10,619,665.880
2019-09-06 0.015 0.015 0.014 0.014 8,685,619.360
2019-09-07 0.014 0.016 0.015 0.015 9,307,805.570
2019-09-08 0.015 0.016 0.015 0.016 10,064,116.590
2019-09-09 0.016 0.016 0.016 0.016 12,121,925.060
2019-09-10 0.016 0.016 0.015 0.016 11,029,449.290
2019-09-11 0.016 0.015 0.015 0.015 9,505,500.140
2019-09-12 0.015 0.015 0.015 0.015 10,436,563.140
2019-09-13 0.015 0.016 0.015 0.016 9,951,602.750
2019-09-14 0.016 0.016 0.016 0.016 10,765,184.420
2019-09-15 0.016 0.016 0.015 0.016 14,079,587.820
2019-09-16 0.016 0.016 0.015 0.016 17,650,246.450
2019-09-17 0.016 0.017 0.016 0.017 22,032,104.830
2019-09-18 0.017 0.018 0.017 0.018 25,682,822.190
2019-09-19 0.018 0.019 0.017 0.018 21,614,487.750
2019-09-20 0.018 0.018 0.017 0.017 17,063,325.040
2019-09-21 0.017 0.018 0.017 0.018 17,426,708.370
2019-09-22 0.018 0.018 0.017 0.017 15,678,491.790
2019-09-23 0.017 0.016 0.016 0.016 15,842,674.920
2019-09-24 0.016 0.014 0.012 0.013 14,859,259.860
2019-09-25 0.013 0.014 0.013 0.013 14,025,809.180
2019-09-26 0.013 0.013 0.013 0.013 11,530,017.130
2019-09-27 0.013 0.014 0.013 0.014 11,490,446.440
2019-09-28 0.014 0.014 0.013 0.014 10,144,446.920
2019-09-29 0.014 0.013 0.013 0.013 9,288,684.840
2019-09-30 0.013 0.015 0.014 0.015 12,030,452.640
2019-10-01 0.015 0.014 0.014 0.014 11,490,357.200
2019-10-02 0.014 0.015 0.014 0.014 12,658,981.120
2019-10-03 0.014 0.014 0.014 0.014 12,578,742.430
2019-10-04 0.014 0.015 0.014 0.015 11,708,590.790
2019-10-05 0.015 0.015 0.015 0.015 20,365,110.800
2019-10-06 0.015 0.015 0.014 0.015 15,121,373.910
2019-10-07 0.015 0.017 0.015 0.016 14,297,110.920
2019-10-08 0.016 0.017 0.016 0.017 22,361,404.800
2019-10-09 0.017 0.018 0.017 0.017 23,895,924.700
2019-10-10 0.017 0.017 0.016 0.016 13,379,723.040
2019-10-11 0.016 0.016 0.015 0.016 9,681,481.710
2019-10-12 0.016 0.016 0.016 0.016 9,675,182.490
2019-10-13 0.016 0.016 0.016 0.016 10,313,976.210
2019-10-14 0.016 0.017 0.017 0.017 10,633,834.530
2019-10-15 0.017 0.016 0.016 0.016 11,992,823.740
2019-10-16 0.016 0.015 0.015 0.015 10,549,621.460
2019-10-17 0.015 0.015 0.015 0.015 12,056,187.090
2019-10-18 0.015 0.016 0.015 0.015 12,649,199.710
2019-10-19 0.015 0.016 0.015 0.016 10,917,412.990
2019-10-20 0.016 0.016 0.015 0.016 9,445,743.440
2019-10-21 0.016 0.016 0.015 0.016 10,960,523.970
2019-10-22 0.016 0.015 0.015 0.015 10,382,276.270
2019-10-23 0.015 0.015 0.014 0.014 10,152,464.870
2019-10-24 0.014 0.015 0.014 0.015 11,322,416.060
2019-10-25 0.015 0.018 0.016 0.018 17,318,319.360
2019-10-26 0.018 0.018 0.016 0.017 21,325,392.090
2019-10-27 0.017 0.020 0.017 0.019 26,973,831.170
2019-10-28 0.019 0.022 0.019 0.020 28,464,441.060
2019-10-29 0.020 0.023 0.021 0.022 27,044,568.090
2019-10-30 0.022 0.022 0.020 0.020 23,155,229.540
2019-10-31 0.020 0.020 0.019 0.020 19,443,136.880
2019-11-01 0.020 0.020 0.019 0.020 26,495,088.910
2019-11-02 0.020 0.020 0.020 0.020 25,500,924.660
2019-11-03 0.020 0.020 0.019 0.020 21,745,849.140
2019-11-04 0.020 0.020 0.019 0.020 24,065,872.800
2019-11-05 0.020 0.020 0.020 0.020 17,227,796.270
2019-11-06 0.020 0.020 0.020 0.020 14,408,187.000
2019-11-07 0.020 0.020 0.019 0.019 14,202,179.450
2019-11-08 0.019 0.019 0.019 0.019 20,444,438.650
2019-11-09 0.019 0.019 0.019 0.019 11,545,639.240
2019-11-10 0.019 0.020 0.019 0.019 15,501,863.720
2019-11-11 0.019 0.019 0.019 0.019 14,330,111.350
2019-11-12 0.019 0.020 0.019 0.020 14,663,011.310
2019-11-13 0.020 0.020 0.020 0.020 14,240,614.970
2019-11-14 0.020 0.020 0.019 0.019 18,297,981.800
2019-11-15 0.019 0.019 0.018 0.019 15,452,769.610
2019-11-16 0.019 0.019 0.019 0.019 18,070,461.920
2019-11-17 0.019 0.019 0.019 0.019 18,167,619.190
2019-11-18 0.019 0.018 0.017 0.017 16,846,933.420
2019-11-19 0.017 0.017 0.017 0.017 18,408,013.220
2019-11-20 0.017 0.017 0.016 0.017 17,446,508.960
2019-11-21 0.017 0.016 0.015 0.015 22,764,551.380
2019-11-22 0.015 0.015 0.014 0.014 24,214,452.730
2019-11-23 0.014 0.015 0.014 0.015 20,027,927.330
2019-11-24 0.015 0.014 0.013 0.014 20,474,982.900
2019-11-25 0.014 0.015 0.014 0.014 20,480,981.750
2019-11-26 0.014 0.016 0.014 0.015 12,850,126.460
2019-11-27 0.015 0.016 0.016 0.016 12,749,857.220
2019-11-28 0.016 0.016 0.016 0.016 10,597,862.780
2019-11-29 0.016 0.016 0.016 0.016 11,513,547.330
2019-11-30 0.016 0.016 0.015 0.016 11,841,429.680
2019-12-01 0.016 0.016 0.015 0.016 12,323,763.840
2019-12-02 0.016 0.016 0.015 0.015 10,578,006.660
2019-12-03 0.015 0.016 0.015 0.015 17,206,607.290
2019-12-04 0.015 0.015 0.014 0.014 13,646,897.370
2019-12-05 0.014 0.015 0.014 0.015 12,327,660.810
2019-12-06 0.015 0.015 0.015 0.015 14,301,736.160
2019-12-07 0.015 0.015 0.014 0.015 11,861,407.880
2019-12-08 0.015 0.015 0.015 0.015 12,723,515.110
2019-12-09 0.015 0.014 0.014 0.014 10,803,097.730

Cryptocurrency Converter & Calculator

=