Rank 670
XDE II (XDE2)
XDE2
Just now
$ 0.5189308256 (0%)
Mkt. Cap.
$ 180.25 K
Vol. 24H
XDE2 0 ($ 0)
Open 24h
$ 0.5189308256
Low/High 24h
$ 0.5189308256 - $ 0.5189308256
Last trade
XDE2 3.566 ( $ 1.850) / Yobit
Loading chart ...

Description

No record Found

Website Live Widget For XDE II (XDE2)

XDE II (XDE2)
0.5189308256 USD (0%)
Rank

670
MARKET CAP

$ 180.25 K
VOLUME (24H)

$ 0

Historical data for XDE II (XDE2)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.485 0.531 0.471 0.531 143.570
2017-05-27 0.531 0.502 0.433 0.433 54.680
2017-05-28 0.433 0.535 0.462 0.535 3.114
2017-05-29 0.535 0.557 0.481 0.481 145.930
2017-05-30 0.481 0.536 0.462 0.536 3.181
2017-05-31 0.536 0.563 0.438 0.563 39.990
2017-06-01 0.563 0.590 0.590 0.590 11.530
2017-06-02 0.590 0.609 0.609 0.609 1.213
2017-06-03 0.609 0.858 0.622 0.853 330.510
2017-06-04 0.853 0.846 0.550 0.842 16.810
2017-06-05 0.842 0.912 0.890 0.890 18.450
2017-06-06 0.890 0.944 0.702 0.702 1.396
2017-06-07 0.702 0.865 0.538 0.865 94.390
2017-06-08 0.865 1.270 0.895 1.270 74.170
2017-06-09 1.270 1.276 1.276 1.276 0.000
2017-06-10 1.276 1.316 1.316 1.316 0.000
2017-06-11 1.316 1.349 0.762 0.762 0.395
2017-06-12 0.762 1.172 0.680 1.172 0.816
2017-06-13 1.172 1.197 1.197 1.197 0.000
2017-06-14 1.197 1.094 1.089 1.094 0.274
2017-06-15 1.094 1.083 0.839 1.080 5.077
2017-06-16 1.080 1.109 1.109 1.109 0.000
2017-06-17 1.109 1.174 1.174 1.174 0.000
2017-06-18 1.174 1.123 0.872 0.872 69.760
2017-06-19 0.872 0.899 0.899 0.899 0.000
2017-06-20 0.899 1.028 0.946 1.028 1.965
2017-06-21 1.028 1.000 0.920 0.920 7.057
2017-06-22 0.920 0.935 0.935 0.935 0.000
2017-06-23 0.935 0.931 0.786 0.786 0.278
2017-06-24 0.786 0.751 0.751 0.751 0.000
2017-06-25 0.751 0.737 0.737 0.737 0.000
2017-06-26 0.737 0.709 0.709 0.709 0.000
2017-06-27 0.709 0.749 0.749 0.749 0.000
2017-06-28 0.749 0.748 0.748 0.748 0.000
2017-06-29 0.748 0.742 0.742 0.742 0.000
2017-06-30 0.742 0.720 0.719 0.719 18.650
2017-07-01 0.719 0.703 0.703 0.703 0.000
2017-07-02 0.703 0.736 0.736 0.736 0.000
2017-07-03 0.736 0.746 0.746 0.746 0.000
2017-07-04 0.746 1.047 0.693 0.693 1.225
2017-07-05 0.693 1.041 0.696 1.041 0.974
2017-07-06 1.041 1.039 1.036 1.039 1.039
2017-07-07 1.039 0.999 0.999 0.999 2.514
2017-07-08 0.999 1.020 1.020 1.020 0.306
2017-07-09 1.020 0.998 0.998 0.998 0.615
2017-07-10 0.998 0.937 0.932 0.937 1.172
2017-07-11 0.937 0.976 0.699 0.699 15.920
2017-07-12 0.699 1.062 0.723 1.062 0.241
2017-07-13 1.062 1.044 0.829 0.829 0.878
2017-07-14 0.829 1.014 0.784 0.788 3.699
2017-07-15 0.788 0.931 0.697 0.930 6.725
2017-07-16 0.930 0.902 0.902 0.902 1.166
2017-07-17 0.902 1.052 1.052 1.052 0.000
2017-07-18 1.052 1.223 1.093 1.223 11.800
2017-07-19 1.223 1.203 1.203 1.203 2.165
2017-07-20 1.203 1.568 1.466 1.568 16.240
2017-07-21 1.568 2.961 1.463 2.961 786.350
2017-07-22 2.961 3.140 1.705 1.705 1.990
2017-07-23 1.705 1.657 1.657 1.657 0.000
2017-07-24 1.657 1.703 1.661 1.703 3.675
2017-07-25 1.703 2.836 1.582 1.582 19.050
2017-07-26 1.582 1.567 1.567 1.567 8.965
2017-07-27 1.567 1.649 1.313 1.313 41.610
2017-07-28 1.313 1.369 1.369 1.369 3.177
2017-07-29 1.369 1.333 1.333 1.333 0.000
2017-07-30 1.333 1.349 1.349 1.349 0.000
2017-07-31 1.349 2.883 1.406 1.442 148.480
2017-08-01 1.442 2.143 1.374 1.381 14.360
2017-08-02 1.381 1.367 1.366 1.366 2.654
2017-08-03 1.366 2.388 1.270 1.272 81.510
2017-08-04 1.272 3.166 0.864 1.007 154.930
2017-08-05 1.007 1.630 1.142 1.630 6.119
2017-08-06 1.630 1.615 1.615 1.615 0.000
2017-08-07 1.615 1.700 1.410 1.410 24.600
2017-08-08 1.410 2.399 1.421 1.428 35.230
2017-08-09 1.428 2.334 1.394 1.908 20.280
2017-08-10 1.909 1.971 1.569 1.971 46.540
2017-08-11 1.971 2.102 2.098 2.098 0.932
2017-08-12 2.098 2.372 2.222 2.359 0.857
2017-08-13 2.359 2.475 1.882 2.469 8.671
2017-08-14 2.469 2.631 2.007 2.629 1.367
2017-08-15 2.629 2.528 2.525 2.525 2.876
2017-08-16 2.525 2.662 2.662 2.662 0.000
2017-08-17 2.662 2.596 2.564 2.564 38.280
2017-08-18 2.564 2.460 2.023 2.023 0.686
2017-08-19 2.023 2.253 2.045 2.253 4.648
2017-08-20 2.253 2.207 2.023 2.023 8.211
2017-08-21 0.035 0.481 0.000 0.000 2.686
2017-08-22 0.000 0.000 0.000 0.000 0.000
2017-08-23 2.008 2.460 2.034 2.460 0.390
2017-08-24 2.460 2.566 2.566 2.566 0.000
2017-08-25 2.566 2.593 2.593 2.593 0.000
2017-08-26 2.159 2.306 0.503 1.347 364.570
2017-08-27 1.347 1.345 1.342 1.342 3.152
2017-08-28 1.342 1.356 1.355 1.355 0.988
2017-08-29 1.355 1.422 1.405 1.422 15.070
2017-08-30 1.422 1.418 1.418 1.418 0.000
2017-08-31 1.418 1.465 1.465 1.465 0.000
2017-09-01 1.465 1.523 1.330 1.330 2.210
2017-09-02 1.330 1.236 1.236 1.236 0.000
2017-09-03 1.236 1.427 1.247 1.270 13.110
2017-09-04 1.270 1.315 1.175 1.315 1.707
2017-09-05 1.309 1.364 1.353 1.364 15.770
2017-09-06 1.364 1.429 1.429 1.429 0.000
2017-09-07 1.487 1.854 1.492 1.854 74.250
2017-09-08 1.854 1.731 1.623 1.623 2.719
2017-09-09 1.731 1.734 1.734 1.734 1.134
2017-09-10 1.649 1.615 1.615 1.615 2.552
2017-09-11 1.698 1.687 1.624 1.645 18.000
2017-09-12 1.645 2.080 1.602 1.664 172.990
2017-09-13 1.664 1.640 1.548 1.640 26.160
2017-09-14 1.640 1.374 1.374 1.374 0.000
2017-09-15 1.374 1.574 1.574 1.574 0.000
2017-09-16 1.574 1.568 1.568 1.568 0.000
2017-09-17 1.568 1.564 1.564 1.564 0.000
2017-09-18 1.482 1.647 1.647 1.647 2.309
2017-09-19 1.647 1.570 1.570 1.570 0.000
2017-09-20 1.570 1.560 1.559 1.560 0.467
2017-09-21 1.560 1.453 1.453 1.453 0.000
2017-09-22 1.453 1.447 1.447 1.447 16.060
2017-09-23 1.447 1.522 1.522 1.522 0.000
2017-09-24 1.522 1.475 1.235 1.235 13.680
2017-09-25 1.235 1.325 1.325 1.325 0.000
2017-09-26 1.325 1.311 1.311 1.311 0.000
2017-09-27 1.311 1.419 1.419 1.419 0.000
2017-09-28 1.419 5.375 1.306 1.306 941.170
2017-09-29 1.306 1.299 1.299 1.299 0.000
2017-09-30 1.299 1.913 1.357 1.910 10.510
2017-10-01 1.910 1.929 1.929 1.929 0.000
2017-10-02 1.929 4.401 1.501 1.714 369.970
2017-10-03 1.714 1.680 1.474 1.674 77.410
2017-10-04 1.674 1.637 1.637 1.637 0.000
2017-10-05 1.637 1.677 1.477 1.653 24.100
2017-10-06 1.653 1.673 1.494 1.494 22.540
2017-10-07 1.494 1.718 1.516 1.718 70.780
2017-10-08 1.718 2.316 1.786 2.316 51.180
2017-10-09 2.316 2.399 2.399 2.399 0.000
2017-10-10 2.399 4.670 2.144 2.144 174.950
2017-10-11 2.144 2.171 2.171 2.171 0.000
2017-10-12 2.171 6.736 2.445 2.728 457.210
2017-10-13 2.728 2.831 2.831 2.831 0.000
2017-10-14 2.833 2.927 2.926 2.926 35.400
2017-10-15 2.926 2.858 2.858 2.858 16.900
2017-10-16 2.851 2.892 2.880 2.880 0.625
2017-10-17 2.880 2.799 2.799 2.799 0.000
2017-10-18 3.317 3.304 3.304 3.304 2.318
2017-10-19 3.304 3.376 3.376 3.376 7.262
2017-10-20 3.376 3.552 3.551 3.552 0.697
2017-10-21 3.552 3.560 3.560 3.560 0.000
2017-10-22 3.560 3.546 3.546 3.546 0.000
2017-10-23 3.546 3.506 3.499 3.504 12.400
2017-10-24 3.504 3.273 3.273 3.273 0.000
2017-10-25 3.273 3.404 3.404 3.404 0.000
2017-10-26 3.404 3.495 3.495 3.495 0.000
2017-10-27 3.495 3.422 3.422 3.422 0.000
2017-10-28 3.422 3.399 3.399 3.399 0.000
2017-10-29 3.399 3.689 3.649 3.689 1.180
2017-10-30 3.689 3.675 3.593 3.593 1.796
2017-10-31 3.593 3.784 3.784 3.784 0.000
2017-11-01 3.783 3.952 3.952 3.952 0.000
2017-11-02 3.952 4.215 4.121 4.215 1.517
2017-11-03 4.215 4.291 4.195 4.195 94.350
2017-11-04 4.192 4.320 4.320 4.320 4.925
2017-11-05 4.320 4.335 4.335 4.335 10.740
2017-11-06 4.335 4.082 4.082 4.082 0.000
2017-11-07 4.082 4.166 4.147 4.147 41.470
2017-11-08 4.147 4.347 4.347 4.347 0.866
2017-11-09 4.350 4.166 4.163 4.163 7.069
2017-11-10 4.163 3.834 3.789 3.789 3.789
2017-11-11 3.789 3.659 3.344 3.346 15.440
2017-11-12 3.346 3.110 3.102 3.110 6.907
2017-11-13 3.110 3.451 3.258 3.258 49.810
2017-11-14 3.258 3.295 2.526 2.526 43.880
2017-11-15 2.526 3.378 2.789 3.273 13.880
2017-11-16 3.273 3.634 3.529 3.543 2.598
2017-11-17 3.543 3.473 2.475 2.475 47.740
2017-11-18 2.475 2.501 2.501 2.501 0.000
2017-11-19 2.501 3.145 2.585 3.145 1.045
2017-11-20 3.145 3.224 2.656 2.656 14.910
2017-11-21 2.656 2.609 2.599 2.599 25.990
2017-11-22 2.599 2.642 2.642 2.642 27.000
2017-11-23 2.642 2.572 2.564 2.565 3.591
2017-11-24 2.565 2.625 2.625 2.625 0.000
2017-11-25 2.626 2.802 2.802 2.802 2.841
2017-11-26 2.801 2.982 2.795 2.960 6.408
2017-11-27 2.960 3.092 2.909 2.909 10.520
2017-11-28 2.909 2.961 2.961 2.961 0.000
2017-11-29 2.961 2.941 2.571 2.571 16.340
2017-11-30 2.573 2.599 2.599 2.599 0.000
2017-12-01 2.599 2.838 2.838 2.838 0.000
2017-12-02 2.838 2.851 2.851 2.851 0.000
2017-12-03 2.851 3.366 1.579 3.366 7.735
2017-12-04 3.365 3.479 1.665 1.665 8.325
2017-12-05 1.665 1.691 1.671 1.691 9.808
2017-12-06 1.691 4.052 1.992 2.013 10.890
2017-12-07 2.013 2.482 2.467 2.482 7.446
2017-12-08 2.485 2.369 2.330 2.330 404.460
2017-12-09 2.330 2.155 2.155 2.155 0.000
2017-12-10 2.155 3.554 2.187 3.554 150.730
2017-12-11 3.554 4.265 3.949 4.265 85.130
2017-12-12 4.265 4.437 4.355 4.437 2.183
2017-12-13 4.437 4.230 2.461 2.463 7.389
2017-12-14 2.463 2.964 2.490 2.964 17.450
2017-12-15 2.964 3.169 3.169 3.169 2.112
2017-12-16 3.167 3.482 2.950 2.950 25.230
2017-12-17 2.950 2.908 2.908 2.908 0.000
2017-12-18 2.908 3.415 2.893 2.960 3.676
2017-12-19 2.960 2.734 2.734 2.734 0.000
2017-12-20 2.733 2.963 2.568 2.963 8.850
2017-12-21 2.963 3.986 2.814 3.986 3.550
2017-12-22 3.986 3.485 3.485 3.485 0.000
2017-12-23 3.485 3.671 2.296 2.296 1.531
2017-12-24 2.296 2.199 2.199 2.199 0.000
2017-12-25 2.199 2.206 2.206 2.206 0.000
2017-12-26 2.206 2.513 2.513 2.513 0.000
2017-12-27 2.513 2.487 2.459 2.467 71.620
2017-12-28 2.467 3.719 2.304 3.719 111.980
2017-12-29 3.719 3.718 2.314 3.718 34.470
2017-12-30 3.717 3.237 2.023 2.023 2.023
2017-12-31 2.023 2.235 2.235 2.235 0.000
2018-01-01 2.235 3.467 2.170 3.467 7.326
2018-01-02 3.467 3.805 3.805 3.805 0.000
2018-01-03 3.805 3.909 3.909 3.909 0.000
2018-01-04 3.909 3.921 3.915 3.921 210.950
2018-01-05 3.921 4.379 4.379 4.379 4.379
2018-01-06 4.379 4.436 4.434 4.434 12.320
2018-01-07 4.434 4.190 4.190 4.190 96.160
2018-01-08 4.190 5.387 3.867 5.387 91.200
2018-01-09 5.122 4.948 4.112 4.775 43.940
2018-01-10 4.774 6.002 4.923 6.002 811.890
2018-01-11 6.002 5.632 4.993 5.632 47.470
2018-01-12 5.632 5.858 5.858 5.858 0.000
2018-01-13 5.195 7.010 5.345 7.010 93.300
2018-01-14 7.011 7.451 5.128 7.449 90.510
2018-01-15 7.449 8.077 7.432 7.500 108.530
2018-01-16 7.502 6.723 6.206 6.722 470.810
2018-01-17 6.722 6.651 6.141 6.141 130.070
2018-01-18 6.141 6.148 6.148 6.148 0.000
2018-01-19 6.105 13.330 2.026 6.671 1,348.810
2018-01-20 2.966 5.114 3.291 5.114 178.480
2018-01-21 5.113 4.620 4.620 4.620 0.000
2018-01-22 4.620 4.326 4.326 4.326 0.000
2018-01-23 5.948 5.972 3.049 3.051 178.300
2018-01-24 3.050 5.583 3.212 5.541 126.940
2018-01-25 5.540 5.418 3.163 3.244 15.750
2018-01-26 3.244 19.880 3.224 5.109 1,894.980
2018-01-27 5.109 16.040 5.273 6.645 1,262.080
2018-01-28 6.646 6.824 3.530 3.531 347.200
2018-01-29 3.531 15.730 3.371 4.615 1,603.480
2018-01-30 4.615 4.155 3.153 4.155 98.850
2018-01-31 6.064 7.159 4.602 4.862 265.080
2018-02-01 4.861 6.617 4.332 6.617 109.580
2018-02-02 6.617 9.669 4.793 7.984 645.430
2018-02-03 7.897 8.234 5.184 5.190 73.440
2018-02-04 7.352 6.531 4.623 6.528 149.690
2018-02-05 6.528 5.511 5.507 5.507 24.080
2018-02-06 5.480 6.084 4.392 4.392 15.940
2018-02-07 4.392 4.332 3.692 3.692 85.510
2018-02-08 3.693 4.705 4.017 4.705 48.930
2018-02-09 4.704 4.954 4.232 4.232 18.710
2018-02-10 4.232 4.866 4.170 4.199 38.180
2018-02-11 4.199 4.590 3.961 4.590 7.977
2018-02-12 4.589 17.820 5.058 14.080 1,810.410
2018-02-13 14.080 13.500 4.929 4.964 33.070
2018-02-14 11.110 12.330 5.519 8.023 181.240
2018-02-15 8.023 13.040 8.487 13.040 198.080
2018-02-16 13.040 13.250 9.185 9.185 12.600
2018-02-17 9.185 11.130 10.000 11.130 46.190
2018-02-18 11.130 10.450 10.450 10.450 0.000
2018-02-19 10.450 11.220 9.061 9.061 29.240
2018-02-20 9.061 9.121 6.555 6.555 105.400
2018-02-21 6.555 6.105 6.097 6.105 61.660
2018-02-22 6.097 8.053 5.729 8.053 15.120
2018-02-23 8.041 16.080 8.308 16.080 484.970
2018-02-24 16.080 15.340 15.340 15.340 0.000
2018-02-25 15.340 15.180 12.930 12.930 351.700
2018-02-26 12.930 13.890 8.349 13.890 55.130
2018-02-27 13.890 14.250 14.250 14.250 0.000
2018-02-28 14.250 13.900 13.900 13.900 0.000
2018-03-01 13.900 14.700 14.430 14.430 2.742
2018-03-02 14.430 14.580 14.580 14.580 0.000
2018-03-03 14.580 15.130 9.271 9.271 21.060
2018-03-04 9.271 9.302 3.006 3.006 368.080
2018-03-05 3.451 3.432 3.432 3.432 69.190
2018-03-06 3.432 3.221 3.221 3.221 0.000
2018-03-07 3.221 2.979 2.979 2.979 0.000
2018-03-08 2.979 2.795 2.795 2.795 0.000
2018-03-09 2.795 7.030 2.776 7.030 216.450
2018-03-10 7.030 6.684 3.234 3.234 1.485
2018-03-11 3.234 3.509 3.509 3.509 0.000
2018-03-12 3.508 6.820 3.361 6.820 102.300
2018-03-13 6.820 6.833 6.833 6.833 0.000
2018-03-14 6.833 6.130 3.346 3.346 23.270
2018-03-15 3.346 3.367 3.367 3.367 0.000
2018-03-16 3.367 3.373 3.373 3.373 0.000
2018-03-17 3.373 3.210 3.210 3.210 0.000
2018-03-18 3.210 3.744 3.345 3.744 8.675
2018-03-19 3.745 3.931 3.930 3.930 17.220
2018-03-20 3.930 4.066 4.066 4.066 0.000
2018-03-21 4.066 4.062 4.062 4.062 0.000
2018-03-22 4.062 3.977 3.977 3.977 0.000
2018-03-23 3.977 4.072 4.072 4.072 0.000
2018-03-24 4.073 3.896 3.896 3.896 0.000
2018-03-25 3.896 3.862 3.862 3.862 0.000
2018-03-26 3.862 3.718 3.716 3.718 2.045
2018-03-27 3.718 3.561 3.561 3.561 0.000
2018-03-28 3.561 3.630 3.630 3.630 1.393
2018-03-29 3.630 3.241 3.241 3.241 0.000
2018-03-30 3.241 3.126 3.126 3.126 0.000
2018-03-31 3.126 3.167 3.167 3.167 0.000
2018-04-01 3.167 3.118 3.118 3.118 0.000
2018-04-02 3.118 3.227 3.227 3.227 0.000
2018-04-03 3.227 3.391 3.391 3.391 0.000
2018-04-04 3.391 3.109 3.109 3.109 0.000
2018-04-05 3.109 3.395 3.097 3.395 6.953
2018-04-06 3.395 3.317 3.026 3.026 14.180
2018-04-07 3.026 4.520 2.961 2.961 233.620
2018-04-08 2.961 3.017 3.017 3.017 0.000
2018-04-09 3.017 2.906 2.906 2.906 0.000
2018-04-10 2.906 2.992 2.941 2.990 68.860
2018-04-11 2.990 3.036 2.848 2.986 17.880
2018-04-12 2.985 3.392 3.392 3.392 0.000
2018-04-13 3.392 3.380 3.224 3.224 12.220
2018-04-14 3.223 3.274 3.274 3.274 0.000
2018-04-15 3.274 3.419 3.419 3.419 0.000
2018-04-16 3.419 3.297 3.297 3.297 0.000
2018-04-17 3.297 3.233 3.233 3.233 0.000
2018-04-18 3.233 3.465 3.342 3.342 2.483
2018-04-19 3.342 3.508 3.388 3.508 4.529
2018-04-20 3.508 3.751 3.746 3.746 1.080
2018-04-21 3.746 3.771 3.648 3.648 3.063
2018-04-22 3.761 3.714 3.602 3.602 7.481
2018-04-23 3.602 5.341 3.119 3.119 294.060
2018-04-24 3.119 3.358 3.241 3.241 37.920
2018-04-25 3.242 2.979 2.979 2.979 6.557
2018-04-26 2.979 3.634 3.116 3.116 5.568
2018-04-27 3.118 3.459 3.001 3.459 1.057
2018-04-28 3.459 3.619 3.009 3.009 17.030
2018-04-29 3.009 3.615 3.027 3.615 2.191
2018-04-30 3.028 2.977 2.977 2.977 5.609
2018-05-01 2.977 2.922 2.922 2.922 4.652
2018-05-02 3.354 3.411 3.411 3.411 1.370
2018-05-03 3.411 3.601 3.137 3.598 11.140
2018-05-04 3.598 3.581 3.122 3.122 28.860
2018-05-05 3.123 3.169 3.169 3.169 0.000
2018-05-06 3.170 3.105 3.105 3.105 0.000
2018-05-07 3.104 3.019 3.019 3.019 1.035
2018-05-08 3.018 2.960 2.960 2.960 0.000
2018-05-09 2.960 3.000 3.000 3.000 0.000
2018-05-10 3.001 2.907 2.907 2.907 0.000
2018-05-11 2.907 2.711 2.711 2.711 0.000
2018-05-12 2.711 2.732 2.732 2.732 0.000
2018-05-13 2.732 2.804 2.804 2.804 8.412
2018-05-14 2.804 2.792 2.792 2.792 0.000
2018-05-15 2.792 2.730 2.730 2.730 0.000
2018-05-16 2.730 2.686 2.686 2.686 1.706
2018-05-17 2.686 2.598 2.598 2.598 0.000
2018-05-18 2.598 2.656 2.655 2.655 14.260
2018-05-19 2.655 2.655 2.655 2.655 0.000
2018-05-20 2.655 2.747 2.747 2.747 0.000
2018-05-21 2.747 2.710 2.710 2.710 0.000
2018-05-22 2.710 2.880 2.572 2.880 6.051
2018-05-23 2.880 2.704 2.704 2.704 0.000
2018-05-24 2.704 2.733 2.442 2.442 2.442
2018-05-25 2.442 2.406 2.406 2.406 0.000
2018-05-26 2.406 2.368 2.368 2.368 0.000
2018-05-27 2.368 2.370 2.370 2.370 0.000
2018-05-28 2.370 2.292 2.292 2.292 0.000
2018-05-29 2.292 2.406 2.406 2.406 0.000
2018-05-30 2.406 2.380 2.380 2.380 5.821
2018-05-31 2.380 2.415 2.415 2.415 0.000
2018-06-01 2.415 2.424 2.424 2.424 0.000
2018-06-02 2.424 2.460 2.460 2.460 0.000
2018-06-03 2.460 2.747 2.485 2.747 2.453
2018-06-04 2.747 2.670 2.670 2.670 0.000
2018-06-05 2.670 2.715 2.715 2.715 0.000
2018-06-06 2.715 2.727 2.727 2.727 0.000
2018-06-07 2.727 2.740 2.740 2.740 0.000
2018-06-08 2.741 2.715 2.715 2.715 0.000
2018-06-09 2.715 2.674 2.419 2.419 4.139
2018-06-10 2.419 2.180 2.180 2.180 0.000
2018-06-11 2.180 2.217 2.217 2.217 0.000
2018-06-12 2.217 2.111 2.111 2.111 0.000
2018-06-13 2.292 4.102 2.019 2.019 316.660
2018-06-14 2.019 2.126 2.126 2.126 0.000
2018-06-15 2.126 2.047 2.030 2.030 25.660
2018-06-16 2.030 2.063 2.063 2.063 0.000
2018-06-17 2.063 2.049 2.049 2.049 0.000
2018-06-18 2.049 2.131 1.755 1.755 49.000
2018-06-19 1.755 1.761 1.761 1.761 0.000
2018-06-20 1.761 1.767 1.767 1.767 0.000
2018-06-21 1.767 1.756 1.756 1.756 0.000
2018-06-22 1.756 1.581 1.581 1.581 0.000
2018-06-23 1.581 1.611 1.611 1.611 11.870
2018-06-24 1.611 1.609 1.609 1.609 0.000
2018-06-25 1.609 1.636 1.636 1.636 0.000
2018-06-26 1.636 1.591 1.591 1.591 0.000
2018-06-27 1.592 1.605 1.605 1.605 0.000
2018-06-28 1.605 1.534 1.534 1.534 0.000
2018-06-29 1.534 1.621 1.621 1.621 0.000
2018-06-30 1.621 1.668 1.668 1.668 0.000
2018-07-01 1.669 4.513 1.361 1.524 391.000
2018-07-02 1.525 1.654 1.590 1.590 53.280
2018-07-03 1.591 1.565 1.565 1.565 0.000
2018-07-04 1.565 1.584 1.584 1.584 0.000
2018-07-05 1.584 1.571 1.571 1.571 0.000
2018-07-06 1.571 1.587 1.587 1.587 0.000
2018-07-07 1.587 1.625 1.625 1.625 0.000
2018-07-08 1.625 1.612 1.612 1.612 0.000
2018-07-09 1.612 1.603 1.603 1.603 1.603
2018-07-10 1.603 1.516 1.516 1.516 0.000
2018-07-11 1.516 1.537 1.537 1.537 0.000
2018-07-12 1.537 4.199 1.503 4.199 37.000
2018-07-13 4.199 4.183 4.183 4.183 0.000
2018-07-14 4.183 4.209 4.209 4.209 0.000
2018-07-15 4.209 4.274 4.274 4.274 0.000
2018-07-16 4.274 4.526 4.526 4.526 0.000
2018-07-17 4.526 4.920 4.920 4.920 0.000
2018-07-18 1.761 1.775 1.775 1.775 0.853
2018-07-19 1.775 1.798 1.798 1.798 0.000
2018-07-20 1.797 1.763 1.763 1.763 0.000
2018-07-21 1.763 1.780 1.780 1.780 0.000
2018-07-22 1.780 1.779 1.779 1.779 0.000
2018-07-23 1.779 1.855 1.855 1.855 0.000
2018-07-24 1.855 2.018 2.018 2.018 0.000
2018-07-25 2.018 1.964 1.643 1.643 11.160
2018-07-26 1.643 1.596 1.596 1.596 0.000
2018-07-27 1.596 1.646 1.646 1.646 0.000
2018-07-28 1.646 1.655 1.655 1.655 0.000
2018-07-29 1.655 1.652 1.652 1.652 0.000
2018-07-30 1.652 1.644 1.644 1.644 0.000
2018-07-31 1.644 1.556 1.556 1.556 7.967
2018-08-01 1.556 1.531 1.531 1.531 0.000
2018-08-02 1.531 1.517 1.517 1.517 0.000
2018-08-03 1.517 1.492 1.492 1.492 0.000
2018-08-04 1.492 1.411 1.411 1.411 0.000
2018-08-05 1.411 1.416 1.416 1.416 0.000
2018-08-06 1.416 1.397 1.397 1.397 0.000
2018-08-07 1.397 1.352 1.352 1.352 0.000
2018-08-08 1.352 1.264 1.264 1.264 0.000
2018-08-09 1.264 2.805 1.316 2.805 6.544
2018-08-10 2.805 2.638 2.638 2.638 0.000
2018-08-11 2.638 2.676 2.676 2.676 0.000
2018-08-12 2.676 2.711 2.711 2.711 0.000
2018-08-13 2.710 2.685 2.685 2.685 0.000
2018-08-14 2.685 2.658 2.658 2.658 0.000
2018-08-15 2.658 2.690 2.690 2.690 0.000
2018-08-16 1.262 1.272 1.265 1.265 31.900
2018-08-17 1.265 1.318 1.318 1.318 3.312
2018-08-18 1.318 1.281 1.281 1.281 2.465
2018-08-19 1.281 1.300 1.300 1.300 18.980
2018-08-20 1.300 1.635 1.254 1.635 6.270
2018-08-21 1.635 1.693 1.693 1.693 0.000
2018-08-22 1.693 1.660 1.660 1.660 0.000
2018-08-23 1.660 1.705 1.705 1.705 0.000
2018-08-24 1.705 2.869 1.079 1.080 291.870
2018-08-25 1.342 2.015 1.097 1.097 43.520
2018-08-26 1.098 1.093 1.093 1.093 0.000
2018-08-27 1.093 1.124 1.124 1.124 0.000
2018-08-28 1.125 1.163 1.153 1.163 3.265
2018-08-29 1.163 1.157 1.157 1.157 0.000
2018-08-30 1.156 1.148 1.148 1.148 0.000
2018-08-31 1.148 1.152 1.152 1.152 0.000
2018-09-01 1.152 1.690 1.169 1.169 24.370
2018-09-02 1.169 3.119 1.183 1.183 194.430
2018-09-03 1.183 1.178 1.178 1.178 0.000
2018-09-04 1.178 1.205 1.194 1.205 1.229
2018-09-05 1.205 1.096 1.096 1.096 0.000
2018-09-06 1.096 1.065 1.065 1.065 0.000
2018-09-07 1.065 1.048 1.048 1.048 0.000
2018-09-08 1.049 1.014 1.014 1.014 0.000
2018-09-09 1.014 1.022 1.022 1.022 0.000
2018-09-10 1.022 1.034 1.034 1.034 0.000
2018-09-11 1.034 1.029 1.029 1.029 0.000
2018-09-12 1.029 1.036 1.036 1.036 0.000
2018-09-13 1.036 1.061 1.061 1.061 0.000
2018-09-14 1.061 1.060 1.060 1.060 0.000
2018-09-15 1.060 1.066 1.066 1.066 0.000
2018-09-16 1.066 1.063 1.063 1.063 0.000
2018-09-17 1.063 1.024 1.024 1.024 0.000
2018-09-18 1.024 1.038 1.038 1.038 0.000
2018-09-19 1.038 1.050 1.046 1.050 0.788
2018-09-20 1.050 1.068 1.068 1.068 0.000
2018-09-21 1.068 1.110 1.110 1.110 20.460
2018-09-22 1.110 1.102 1.102 1.102 8.306
2018-09-23 1.102 1.100 1.089 1.089 25.840
2018-09-24 1.089 1.070 1.070 1.070 0.000
2018-09-25 1.070 1.046 1.046 1.046 0.000
2018-09-26 1.046 1.050 1.050 1.050 0.000
2018-09-27 1.050 1.086 1.086 1.086 0.000
2018-09-28 1.086 1.078 1.078 1.078 0.000
2018-09-29 1.078 1.073 1.073 1.073 0.000
2018-09-30 1.073 1.076 1.076 1.076 0.000
2018-10-01 1.076 1.072 1.072 1.072 0.000
2018-10-02 1.072 1.060 1.060 1.060 0.000
2018-10-03 1.060 1.055 1.055 1.055 0.000
2018-10-04 1.055 1.069 1.069 1.069 0.000
2018-10-05 1.069 1.078 1.075 1.075 19.520
2018-10-06 1.075 1.068 1.068 1.068 0.000
2018-10-07 1.068 1.069 1.069 1.069 0.000
2018-10-08 1.069 1.077 1.077 1.077 0.000
2018-10-09 1.077 1.074 1.074 1.074 0.000
2018-10-10 1.074 1.066 1.066 1.066 0.000
2018-10-11 1.066 1.006 1.006 1.006 0.000
2018-10-12 1.006 1.013 1.013 1.013 0.000
2018-10-13 1.013 1.015 1.015 1.015 0.000
2018-10-14 1.015 1.017 1.017 1.017 0.000
2018-10-15 1.017 1.352 1.071 1.352 1.352
2018-10-16 1.352 1.346 1.346 1.346 0.663
2018-10-17 1.346 1.344 1.058 1.058 1.058
2018-10-18 1.059 1.045 1.045 1.045 0.000
2018-10-19 1.045 1.042 1.042 1.042 0.000
2018-10-20 1.042 1.045 1.044 1.044 20.300
2018-10-21 1.044 1.047 1.047 1.047 0.000
2018-10-22 1.047 1.043 1.043 1.043 0.000
2018-10-23 1.043 1.041 1.041 1.041 0.000
2018-10-24 1.041 1.042 1.042 1.042 0.000
2018-10-25 1.042 1.040 1.040 1.040 0.000
2018-10-26 1.040 1.039 1.039 1.039 0.000
2018-10-27 1.039 1.041 1.041 1.041 0.000
2018-10-28 1.041 1.041 1.041 1.041 0.000
2018-10-29 1.041 1.016 1.016 1.016 0.000
2018-10-30 1.016 1.015 1.015 1.015 0.000
2018-10-31 1.015 1.021 1.021 1.021 0.000
2018-11-01 1.021 1.027 1.027 1.027 0.000
2018-11-02 1.027 1.029 1.029 1.029 0.000
2018-11-03 1.029 1.026 1.026 1.026 0.000
2018-11-04 1.027 1.041 1.041 1.041 18.100
2018-11-05 1.041 1.035 0.354 0.354 79.140
2018-11-06 0.354 0.357 0.357 0.357 0.000
2018-11-07 0.357 0.360 0.360 0.360 0.000
2018-11-08 0.360 0.355 0.355 0.355 0.000
2018-11-09 0.355 0.351 0.351 0.351 0.000
2018-11-10 0.351 0.352 0.352 0.352 0.000
2018-11-11 0.352 0.353 0.353 0.353 0.000
2018-11-12 0.353 0.351 0.351 0.351 0.000
2018-11-13 0.351 0.349 0.349 0.349 0.000
2018-11-14 0.349 0.316 0.316 0.316 0.000
2018-11-15 0.316 1.029 0.311 0.604 25.050
2018-11-16 0.604 0.598 0.598 0.598 0.000
2018-11-17 0.598 0.596 0.596 0.596 0.000
2018-11-18 0.596 0.601 0.601 0.601 0.000
2018-11-19 0.601 0.515 0.515 0.515 0.000
2018-11-20 0.515 0.520 0.475 0.475 1.045
2018-11-21 0.475 0.492 0.492 0.492 0.000
2018-11-22 0.492 0.462 0.462 0.462 0.000
2018-11-23 0.462 0.465 0.465 0.465 0.000
2018-11-24 0.465 0.412 0.252 0.252 0.504
2018-11-25 0.252 0.262 0.262 0.262 0.000
2018-11-26 0.650 0.614 0.614 0.614 0.454
2018-11-27 0.609 0.616 0.616 0.616 0.688
2018-11-28 0.616 0.686 0.672 0.672 2.131
2018-11-29 0.672 0.675 0.675 0.675 0.000
2018-11-30 0.675 0.632 0.632 0.632 0.000
2018-12-01 0.632 0.661 0.661 0.661 0.000
2018-12-02 0.661 0.653 0.653 0.653 0.000
2018-12-03 0.653 0.610 0.610 0.610 0.000
2018-12-04 0.610 0.622 0.622 0.622 0.000
2018-12-05 0.622 0.589 0.589 0.589 0.000
2018-12-06 0.589 0.549 0.549 0.549 0.000
2018-12-07 0.549 0.539 0.539 0.539 0.000
2018-12-08 0.539 0.545 0.545 0.545 0.000
2018-12-09 0.545 0.566 0.566 0.566 0.000
2018-12-10 0.566 0.546 0.546 0.546 0.000
2018-12-11 0.546 0.536 0.536 0.536 0.000
2018-12-12 0.536 0.549 0.549 0.549 0.000
2018-12-13 0.549 0.521 0.521 0.521 0.000
2018-12-14 0.521 0.510 0.510 0.510 0.000
2018-12-15 0.510 0.509 0.509 0.509 0.000
2018-12-16 0.509 0.513 0.513 0.513 0.000
2018-12-17 0.513 0.559 0.559 0.559 0.000
2018-12-18 0.559 0.585 0.585 0.585 0.000
2018-12-19 0.585 0.589 0.589 0.589 0.000
2018-12-20 0.589 0.652 0.652 0.652 0.000
2018-12-21 0.652 0.614 0.614 0.614 0.000
2018-12-22 0.614 0.637 0.637 0.637 0.000
2018-12-23 0.637 0.631 0.631 0.631 0.000
2018-12-24 0.631 0.643 0.643 0.643 0.000
2018-12-25 0.643 0.604 0.604 0.604 0.000
2018-12-26 0.604 0.606 0.606 0.606 0.000
2018-12-27 0.606 0.574 0.574 0.574 0.000
2018-12-28 0.574 0.622 0.622 0.622 0.000
2018-12-29 0.622 0.598 0.598 0.598 0.000
2018-12-30 0.598 0.614 0.614 0.614 0.000
2018-12-31 0.614 0.590 0.590 0.590 0.000
2019-01-01 0.590 0.611 0.611 0.611 0.000
2019-01-02 0.611 0.624 0.624 0.624 0.000
2019-01-03 0.624 0.604 0.604 0.604 0.000
2019-01-04 0.604 0.610 0.610 0.610 0.000
2019-01-05 0.610 0.607 0.607 0.607 0.000
2019-01-06 0.607 0.646 0.646 0.646 0.000
2019-01-07 0.646 0.638 0.638 0.638 0.000
2019-01-08 0.638 0.636 0.636 0.636 0.000
2019-01-09 0.636 0.638 0.638 0.638 0.000
2019-01-10 0.638 0.578 0.578 0.578 0.000
2019-01-11 0.578 0.578 0.578 0.578 0.000
2019-01-12 0.578 0.577 0.577 0.577 0.000
2019-01-13 0.577 0.559 0.559 0.559 0.000
2019-01-14 0.559 0.583 0.583 0.583 0.000
2019-01-15 0.583 0.570 0.570 0.570 0.000
2019-01-16 0.570 0.574 0.574 0.574 0.000
2019-01-17 0.574 0.580 0.580 0.580 0.000
2019-01-18 0.580 0.575 0.575 0.575 0.000
2019-01-19 0.575 0.587 0.587 0.587 0.000
2019-01-20 0.587 0.562 0.562 0.562 0.000
2019-01-21 0.562 0.563 0.563 0.563 0.000
2019-01-22 0.563 0.567 0.567 0.567 0.000
2019-01-23 0.567 0.563 0.563 0.563 0.000
2019-01-24 0.563 0.567 0.567 0.567 0.000
2019-01-25 0.567 0.564 0.564 0.564 0.000
2019-01-26 0.564 0.566 0.566 0.566 0.000
2019-01-27 0.566 0.562 0.562 0.562 0.000
2019-01-28 0.562 0.544 0.544 0.544 0.000
2019-01-29 0.544 0.538 0.538 0.538 0.000
2019-01-30 0.538 0.546 0.546 0.546 0.000
2019-01-31 0.546 0.541 0.541 0.541 0.000
2019-02-01 0.541 0.545 0.545 0.545 0.000
2019-02-02 0.545 0.553 0.553 0.553 0.000
2019-02-03 0.553 0.543 0.543 0.543 0.000
2019-02-04 0.543 0.540 0.540 0.540 0.000
2019-02-05 0.540 0.543 0.543 0.543 0.000
2019-02-06 0.543 0.535 0.535 0.535 0.000
2019-02-07 0.535 0.532 0.532 0.532 0.000
2019-02-08 0.532 0.577 0.577 0.577 0.000
2019-02-09 0.577 0.575 0.575 0.575 0.000
2019-02-10 0.575 0.580 0.580 0.580 0.000
2019-02-11 0.580 0.569 0.569 0.569 0.000
2019-02-12 0.569 0.570 0.570 0.570 0.000
2019-02-13 0.570 0.568 0.568 0.568 0.000
2019-02-14 0.568 0.565 0.565 0.565 0.000
2019-02-15 0.565 0.566 0.566 0.566 0.000
2019-02-16 0.566 0.570 0.570 0.570 0.000
2019-02-17 0.570 0.578 0.578 0.578 0.000
2019-02-18 0.578 0.616 0.616 0.616 0.000
2019-02-19 0.616 0.618 0.618 0.618 0.000
2019-02-20 0.618 0.626 0.626 0.626 0.000
2019-02-21 0.626 0.620 0.620 0.620 0.000
2019-02-22 0.620 0.627 0.627 0.627 0.000
2019-02-23 0.627 0.654 0.654 0.654 0.000
2019-02-24 0.654 0.594 0.594 0.594 0.000
2019-02-25 0.594 0.606 0.606 0.606 0.000
2019-02-26 0.606 0.601 0.601 0.601 0.000
2019-02-27 0.601 0.603 0.603 0.603 0.000
2019-02-28 0.603 0.602 0.602 0.602 0.000
2019-03-01 0.602 0.604 0.604 0.604 0.000
2019-03-02 0.604 0.605 0.605 0.605 0.000
2019-03-03 0.605 0.600 0.600 0.600 0.000
2019-03-04 0.600 0.588 0.588 0.588 0.000
2019-03-05 0.588 0.610 0.610 0.610 0.000
2019-03-06 0.610 0.610 0.610 0.610 0.000
2019-03-07 0.610 0.612 0.612 0.612 0.000
2019-03-08 0.612 0.609 0.609 0.609 0.000
2019-03-09 0.609 0.622 0.622 0.622 0.000
2019-03-10 0.622 0.619 0.619 0.619 0.000
2019-03-11 0.619 0.610 0.610 0.610 0.000
2019-03-12 0.610 0.612 0.612 0.612 0.000
2019-03-13 0.612 0.611 0.611 0.611 0.000
2019-03-14 0.611 0.611 0.611 0.611 0.000
2019-03-15 0.611 0.619 0.619 0.619 0.000
2019-03-16 0.619 0.634 0.634 0.634 0.000
2019-03-17 0.634 0.630 0.630 0.630 0.000
2019-03-18 0.630 0.628 0.628 0.628 0.000
2019-03-19 0.628 0.634 0.634 0.634 0.000
2019-03-20 0.634 0.639 0.639 0.639 0.000
2019-03-21 0.639 0.630 0.630 0.630 0.000
2019-03-22 0.630 0.630 0.630 0.630 0.000
2019-03-23 0.630 0.631 0.631 0.631 0.000
2019-03-24 0.631 0.629 0.629 0.629 0.000
2019-03-25 0.629 0.618 0.618 0.618 0.000
2019-03-26 0.618 0.621 0.621 0.621 0.000
2019-03-27 0.621 0.637 0.637 0.637 0.000
2019-03-28 0.637 0.636 0.636 0.636 0.000
2019-03-29 0.636 0.648 0.648 0.648 0.000
2019-03-30 0.648 0.649 0.649 0.649 0.000
2019-03-31 0.649 0.648 0.648 0.648 0.000
2019-04-01 0.648 0.654 0.654 0.654 0.000
2019-04-02 0.654 0.773 0.773 0.773 0.000
2019-04-03 0.773 0.784 0.784 0.784 0.000
2019-04-04 0.784 0.774 0.774 0.774 0.000
2019-04-05 0.774 0.795 0.795 0.795 0.000
2019-04-06 0.795 0.797 0.797 0.797 0.000
2019-04-07 0.797 0.819 0.819 0.819 0.000
2019-04-08 0.819 0.834 0.834 0.834 0.000
2019-04-09 0.834 0.819 0.819 0.819 0.000
2019-04-10 0.819 0.838 0.838 0.838 0.000
2019-04-11 0.838 0.795 0.795 0.795 0.000
2019-04-12 0.795 0.800 0.800 0.800 0.000
2019-04-13 0.800 0.800 0.800 0.800 0.000
2019-04-14 0.800 0.814 0.814 0.814 0.000
2019-04-15 0.814 0.793 0.793 0.793 0.000
2019-04-16 0.793 0.821 0.821 0.821 0.000
2019-04-17 0.821 0.825 0.825 0.825 0.000
2019-04-18 0.825 0.833 0.833 0.833 0.000
2019-04-19 0.833 0.834 0.834 0.834 0.000
2019-04-20 0.834 0.839 0.839 0.839 0.000
2019-04-21 0.839 0.836 0.836 0.836 0.000
2019-04-22 0.836 0.850 0.850 0.850 0.000
2019-04-23 0.850 0.872 0.872 0.872 0.000
2019-04-24 0.872 0.859 0.859 0.859 0.000
2019-04-25 0.859 0.813 0.813 0.813 0.000
2019-04-26 0.813 0.824 0.824 0.824 0.000
2019-04-27 0.824 0.824 0.824 0.824 0.000
2019-04-28 0.824 0.830 0.830 0.830 0.000
2019-04-29 0.830 0.825 0.825 0.825 0.000
2019-04-30 0.825 0.843 0.843 0.843 0.000
2019-05-01 0.843 0.849 0.849 0.849 0.000
2019-05-02 0.849 0.866 0.866 0.866 0.000
2019-05-03 0.866 0.906 0.906 0.906 0.000
2019-05-04 0.906 0.920 0.920 0.920 0.000
2019-05-05 0.920 0.913 0.913 0.913 0.000
2019-05-06 0.913 0.905 0.905 0.905 0.000
2019-05-07 0.905 0.917 0.917 0.917 0.000
2019-05-08 0.917 0.945 0.945 0.945 0.000
2019-05-09 0.945 0.972 0.972 0.972 0.000
2019-05-10 0.972 1.001 1.001 1.001 0.000
2019-05-11 1.001 1.133 1.133 1.133 0.000
2019-05-12 1.133 1.099 1.099 1.099 0.000
2019-05-13 1.099 1.230 1.230 1.230 0.000
2019-05-14 1.230 1.257 1.257 1.257 0.000
2019-05-15 1.257 1.289 1.289 1.289 0.000
2019-05-16 1.289 1.240 1.240 1.240 0.000
2019-05-17 1.240 1.161 1.161 1.161 0.000
2019-05-18 1.161 1.144 1.144 1.144 0.000
2019-05-19 1.144 1.290 1.290 1.290 0.000
2019-05-20 1.290 1.260 1.260 1.260 0.000
2019-05-21 1.260 1.252 1.252 1.252 0.000
2019-05-22 1.252 1.201 1.201 1.201 0.000
2019-05-23 1.201 1.241 1.241 1.241 0.000
2019-05-24 1.241 1.259 1.259 1.259 0.000
2019-05-25 1.259 1.269 1.269 1.269 0.000
2019-05-26 1.269 1.374 1.374 1.374 0.000
2019-05-27 1.374 1.384 1.384 1.384 0.000
2019-05-28 1.384 1.373 1.373 1.373 0.000
2019-05-29 1.373 1.365 1.365 1.365 0.000
2019-05-30 1.365 1.304 1.304 1.304 0.000
2019-05-31 1.304 1.347 1.347 1.347 0.000
2019-06-01 1.347 1.348 1.348 1.348 0.000
2019-06-02 1.348 1.376 1.376 1.376 0.000
2019-06-03 1.376 1.278 1.278 1.278 0.000
2019-06-04 1.278 1.209 1.209 1.209 0.000
2019-06-05 1.209 1.227 1.227 1.227 0.000
2019-06-06 1.227 1.230 1.230 1.230 0.000
2019-06-07 1.230 1.260 1.260 1.260 0.000
2019-06-08 1.260 1.250 1.250 1.250 0.000
2019-06-09 1.250 1.204 1.204 1.204 0.000
2019-06-10 1.204 1.263 1.263 1.263 0.000
2019-06-11 1.263 1.247 1.247 1.247 0.000
2019-06-12 1.247 1.287 1.287 1.287 0.000
2019-06-13 1.287 1.297 1.297 1.297 0.000
2019-06-14 1.297 1.369 1.369 1.369 0.000
2019-06-15 1.369 1.394 1.394 1.394 0.000
2019-06-16 1.394 1.414 1.414 1.414 0.000
2019-06-17 1.414 1.470 1.470 1.470 0.000
2019-06-18 1.470 1.430 1.430 1.430 0.000
2019-06-19 1.430 1.462 1.462 1.462 0.000
2019-06-20 1.462 1.502 1.502 1.502 0.000
2019-06-21 1.502 1.609 1.609 1.609 0.000
2019-06-22 1.609 1.684 1.684 1.684 0.000
2019-06-23 1.684 1.710 1.710 1.710 0.000
2019-06-24 1.710 1.738 1.738 1.738 0.000
2019-06-25 1.738 1.849 1.849 1.849 0.000
2019-06-26 1.849 2.034 2.034 2.034 0.000
2019-06-27 2.034 1.757 1.757 1.757 0.000
2019-06-28 1.757 1.946 1.946 1.946 0.000
2019-06-29 1.946 1.872 1.872 1.872 0.000
2019-06-30 1.872 1.696 1.696 1.696 0.000
2019-07-01 1.696 1.668 1.668 1.668 0.000
2019-07-02 1.668 1.708 1.708 1.708 0.000
2019-07-03 1.708 1.887 1.887 1.887 0.000
2019-07-04 1.887 1.757 1.757 1.757 0.000
2019-07-05 1.757 1.731 1.731 1.731 0.000
2019-07-06 1.731 1.772 1.772 1.772 0.000
2019-07-07 1.772 1.807 1.807 1.807 0.000
2019-07-08 1.807 1.937 1.937 1.937 0.000
2019-07-09 1.937 1.979 1.979 1.979 0.000
2019-07-10 1.979 1.906 1.906 1.906 0.000
2019-07-11 1.906 1.787 1.787 1.787 0.000
2019-07-12 1.787 1.858 1.858 1.858 0.000
2019-07-13 1.858 1.790 1.790 1.790 0.000
2019-07-14 1.790 1.607 1.607 1.607 0.000
2019-07-15 1.607 1.709 1.709 1.709 0.000
2019-07-16 1.709 1.484 1.484 1.484 0.000
2019-07-17 1.484 1.527 1.527 1.527 0.000
2019-07-18 1.527 1.676 1.676 1.676 0.000
2019-07-19 1.676 1.659 1.659 1.659 0.000
2019-07-20 1.659 1.695 1.695 1.695 0.000
2019-07-21 1.695 1.667 1.667 1.667 0.000
2019-07-22 1.667 1.626 1.626 1.626 0.000
2019-07-23 1.626 1.552 1.552 1.552 0.000
2019-07-24 1.552 1.539 1.539 1.539 0.000
2019-07-25 1.539 1.556 1.556 1.556 0.000
2019-07-26 1.556 1.551 1.551 1.551 0.000
2019-07-27 1.551 1.493 1.493 1.493 0.000
2019-07-28 1.493 1.501 1.501 1.501 0.000
2019-07-29 1.501 1.497 1.497 1.497 0.000
2019-07-30 1.497 1.511 1.511 1.511 0.000
2019-07-31 1.511 1.589 1.589 1.589 0.000
2019-08-01 1.589 1.640 1.640 1.640 0.000
2019-08-02 1.640 1.658 1.658 1.658 0.000
2019-08-03 1.658 1.704 1.704 1.704 0.000
2019-08-04 1.704 1.729 1.729 1.729 0.000
2019-08-05 1.729 1.860 1.860 1.860 0.000
2019-08-06 1.860 1.806 1.806 1.806 0.000
2019-08-07 1.806 1.886 1.886 1.886 0.000
2019-08-08 1.886 1.887 1.887 1.887 0.000
2019-08-09 1.887 1.869 1.869 1.869 0.000
2019-08-10 1.869 1.779 1.779 1.779 0.000
2019-08-11 1.779 1.819 1.819 1.819 0.000
2019-08-12 1.819 1.794 1.794 1.794 0.000
2019-08-13 1.794 1.712 1.712 1.712 0.000
2019-08-14 1.712 1.580 1.580 1.580 0.000
2019-08-15 1.580 1.624 1.624 1.624 0.000
2019-08-16 1.624 1.632 1.632 1.632 0.000
2019-08-17 1.632 1.610 1.610 1.610 0.000
2019-08-18 1.610 1.626 1.626 1.626 0.000
2019-08-19 1.626 1.720 1.720 1.720 0.000
2019-08-20 1.720 1.696 1.696 1.696 0.000
2019-08-21 1.696 1.596 1.596 1.596 0.000
2019-08-22 1.596 1.591 1.591 1.591 0.000
2019-08-23 1.591 1.640 1.640 1.640 0.000
2019-08-24 1.640 1.599 1.599 1.599 0.000
2019-08-25 1.599 1.597 1.597 1.597 0.000
2019-08-26 1.597 1.632 1.632 1.632 0.000
2019-08-27 1.632 1.603 1.603 1.603 0.000
2019-08-28 1.603 1.531 1.531 1.531 0.000
2019-08-29 1.531 1.495 1.495 1.495 0.000
2019-08-30 1.495 1.510 1.510 1.510 0.000
2019-08-31 1.510 1.516 1.516 1.516 0.000
2019-09-01 1.516 1.539 1.539 1.539 0.000
2019-09-02 1.539 1.636 1.636 1.636 0.000
2019-09-03 1.636 1.673 1.673 1.673 0.000
2019-09-04 1.673 1.667 1.667 1.667 0.000
2019-09-05 1.667 1.663 1.663 1.663 0.000
2019-09-06 1.663 1.624 1.624 1.624 0.000
2019-09-07 1.624 1.652 1.652 1.652 0.000
2019-09-08 1.652 1.641 1.641 1.641 0.000
2019-09-09 1.641 1.625 1.625 1.625 0.000
2019-09-10 1.625 1.592 1.592 1.592 0.000
2019-09-11 1.592 1.601 1.601 1.601 0.000
2019-09-12 1.601 1.643 1.643 1.643 0.000
2019-09-13 1.643 1.634 1.634 1.634 0.000
2019-09-14 1.634 1.633 1.633 1.633 0.000
2019-09-15 1.633 1.624 1.624 1.624 0.000
2019-09-16 1.624 1.618 1.618 1.618 0.000
2019-09-17 1.618 1.606 1.606 1.606 0.000
2019-09-18 1.606 1.601 1.601 1.601 0.000
2019-09-19 1.601 1.619 1.619 1.619 0.000
2019-09-20 1.619 1.603 1.603 1.603 0.000
2019-09-21 1.603 1.573 1.573 1.573 0.000
2019-09-22 1.573 1.581 1.581 1.581 0.000
2019-09-23 1.581 1.527 1.527 1.527 0.000
2019-09-24 1.527 1.345 1.345 1.345 0.000
2019-09-25 1.345 1.330 1.330 1.330 0.000
2019-09-26 1.330 1.272 0.483 0.501 0.923
2019-09-27 0.501 0.509 0.509 0.509 0.000
2019-09-28 0.509 0.510 0.510 0.510 0.000
2019-09-29 0.510 0.501 0.501 0.501 0.000
2019-09-30 0.501 0.516 0.516 0.516 0.000
2019-10-01 0.516 0.517 0.517 0.517 0.000
2019-10-02 0.517 0.521 0.521 0.521 0.000
2019-10-03 0.521 0.512 0.512 0.512 0.000
2019-10-04 0.512 0.507 0.507 0.507 0.000
2019-10-05 0.507 0.507 0.507 0.507 0.000
2019-10-06 0.507 0.488 0.488 0.488 0.000
2019-10-07 0.488 0.510 0.510 0.510 0.000
2019-10-08 0.510 0.509 0.509 0.509 0.000
2019-10-09 0.509 0.533 0.533 0.533 0.000
2019-10-10 0.533 0.534 0.534 0.534 0.000
2019-10-11 0.534 0.514 0.514 0.514 0.000
2019-10-12 0.514 0.516 0.516 0.516 0.000
2019-10-13 0.516 0.515 0.515 0.515 0.000
2019-10-14 0.515 0.519 0.519 0.519 0.000
2019-10-15 0.519 0.517 0.517 0.517 0.000

Cryptocurrency Converter & Calculator

=