Total Coins: 1933
Total Market Cap: $ 226,570,704,743
24H Trade Volume: $ 4,754,692,716
Night Mode
Rank 1273
Tezos (XTZ)
XTZ
Just now
$ 1.576 (6.49%)
Buy / Sell XTZ
Mkt. Cap.
$ 1.28 B
Vol. 24H
XTZ 3.29 M ($ 5.01 M)
Open 24h
$ 1.480
Low/High 24h
$ 1.462 - $ 1.596
Last trade
XTZ 5.700 ( $ 8.970) / Coinbase
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Tezos (XTZ)

Tezos (XTZ)
1.576 USD (6.49%)
Rank

1273
MARKET CAP

$ 1.28 B
VOLUME (24H)

$ 5.01 M

Historical data for Tezos (XTZ)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-04 0.928 0.990 0.600 0.789 31,328.080
2017-07-05 0.789 0.950 0.610 0.718 19,393.730
2017-07-06 0.718 0.854 0.564 0.657 27,689.300
2017-07-07 0.657 0.850 0.605 0.843 18,599.090
2017-07-08 0.945 4.000 0.839 1.100 7,180.180
2017-07-09 1.100 1.550 1.020 1.300 19,988.970
2017-07-10 1.300 1.500 1.070 1.110 12,780.110
2017-07-11 1.110 1.110 1.110 1.110 0.000
2017-07-12 1.110 1.110 0.701 0.845 8,068.850
2017-07-13 0.845 1.000 0.454 0.485 37,807.970
2017-07-14 0.485 0.940 0.380 0.850 31,731.080
2017-07-15 0.850 0.899 0.620 0.865 23,133.900
2017-07-16 0.865 0.899 0.610 0.818 82,412.590
2017-07-17 0.818 0.950 0.724 0.932 47,225.820
2017-07-18 0.932 1.550 0.915 1.390 47,257.250
2017-07-19 1.390 1.900 1.310 1.890 34,824.360
2017-07-20 1.890 2.500 1.390 1.690 77,036.870
2017-07-21 1.690 1.830 1.620 1.770 13,550.910
2017-07-22 1.770 1.810 1.620 1.640 15,019.980
2017-07-23 1.640 2.100 1.620 1.770 57,610.630
2017-07-24 1.770 1.770 1.620 1.680 87,897.300
2017-07-25 1.680 1.710 1.400 1.430 218,052.970
2017-07-26 1.430 1.570 1.400 1.440 218,640.560
2017-07-27 1.440 1.540 1.420 1.450 199,960.670
2017-07-28 1.450 1.530 1.400 1.420 37,268.320
2017-07-29 1.420 1.500 1.370 1.410 34,796.350
2017-07-30 1.410 1.440 1.370 1.420 29,489.610
2017-07-31 1.420 1.440 1.370 1.410 35,633.410
2017-08-01 1.410 1.550 1.370 1.450 37,454.690
2017-08-02 1.450 1.510 1.370 1.420 25,371.160
2017-08-03 1.420 1.460 1.140 1.410 31,580.930
2017-08-04 1.410 1.470 1.400 1.430 21,069.010
2017-08-05 1.430 1.710 1.400 1.630 23,420.620
2017-08-06 1.630 1.950 1.600 1.780 20,568.220
2017-08-07 1.780 2.100 1.400 1.430 64,912.210
2017-08-08 1.430 1.530 1.200 1.230 54,177.060
2017-08-09 1.230 1.370 1.160 1.180 44,439.430
2017-08-10 1.180 1.300 1.140 1.160 34,207.120
2017-08-11 1.160 1.400 1.160 1.230 56,332.860
2017-08-12 1.230 1.410 1.220 1.280 41,924.270
2017-08-13 1.280 1.320 1.150 1.230 54,569.740
2017-08-14 1.230 1.460 1.210 1.370 46,963.350
2017-08-15 1.370 1.470 1.210 1.240 43,575.320
2017-08-16 1.240 1.360 1.220 1.300 50,018.990
2017-08-17 1.300 1.400 1.270 1.300 63,065.270
2017-08-18 1.300 1.390 1.200 1.250 55,646.750
2017-08-19 1.250 1.360 1.210 1.270 54,909.640
2017-08-20 1.270 1.380 1.230 1.340 64,377.660
2017-08-21 1.340 1.890 1.250 1.680 38,959.190
2017-08-22 1.680 1.850 1.350 1.450 31,239.830
2017-08-23 1.450 1.960 1.420 1.900 31,666.880
2017-08-24 1.900 2.190 1.690 1.920 76,962.410
2017-08-25 1.920 2.340 1.920 2.230 77,689.210
2017-08-26 2.230 2.300 2.000 2.130 55,580.410
2017-08-27 2.130 2.260 2.030 2.150 33,841.950
2017-08-28 2.150 2.280 1.830 2.000 50,974.510
2017-08-29 2.000 2.300 1.770 2.210 89,845.540
2017-08-30 2.210 2.480 2.110 2.310 93,807.080
2017-08-31 2.310 2.480 2.260 2.370 59,813.520
2017-09-01 2.370 2.500 2.260 2.450 92,393.250
2017-09-02 2.450 2.500 2.070 2.200 39,911.000
2017-09-03 2.200 2.310 1.970 2.210 69,700.110
2017-09-04 2.210 2.320 1.680 1.830 49,852.880
2017-09-05 1.830 2.180 1.720 2.100 14,297.990
2017-09-06 2.100 2.140 1.730 2.010 41,550.290
2017-09-07 2.010 2.140 1.880 2.070 58,021.350
2017-09-08 2.070 2.140 1.720 1.940 65,491.200
2017-09-09 1.940 1.990 1.750 1.920 54,935.130
2017-09-10 1.920 2.040 1.810 1.830 48,895.190
2017-09-11 1.830 1.990 1.710 1.830 47,237.970
2017-09-12 1.830 2.030 1.810 1.980 55,348.400
2017-09-13 1.980 2.000 1.700 1.820 53,473.310
2017-09-14 1.820 1.940 1.100 1.700 79,407.780
2017-09-15 1.700 1.860 1.150 1.390 77,818.580
2017-09-16 1.390 1.810 1.310 1.700 70,139.990
2017-09-17 1.700 1.730 1.310 1.680 87,138.030
2017-09-18 1.680 1.970 1.630 1.840 97,549.270
2017-09-19 1.840 1.890 1.620 1.840 83,624.840
2017-09-20 1.840 1.950 1.770 1.860 83,407.170
2017-09-21 1.860 1.890 1.380 1.690 96,442.440
2017-09-22 1.690 1.790 1.410 1.550 88,367.050
2017-09-23 1.550 1.800 1.430 1.580 110,438.760
2017-09-24 1.580 1.750 1.460 1.520 138,626.010
2017-09-25 1.520 1.740 1.510 1.670 97,412.330
2017-09-26 1.670 1.720 1.590 1.620 84,974.570
2017-09-27 1.620 1.720 1.480 1.660 102,382.240
2017-09-28 1.660 1.720 1.560 1.650 71,264.100
2017-09-29 1.650 1.800 1.570 1.790 97,292.470
2017-09-30 1.790 1.890 1.600 1.620 93,139.890
2017-10-01 1.620 1.750 1.610 1.700 67,126.010
2017-10-02 1.700 1.990 1.590 1.890 130,639.590
2017-10-03 1.890 2.070 1.730 1.910 139,058.110
2017-10-04 1.910 2.190 1.880 2.150 133,377.050
2017-10-05 2.150 2.240 1.850 2.130 157,730.500
2017-10-06 2.130 2.200 2.040 2.140 91,238.070
2017-10-07 2.140 2.470 2.090 2.280 94,161.400
2017-10-08 2.280 2.620 2.240 2.380 108,725.850
2017-10-09 2.380 2.410 2.050 2.290 117,014.640
2017-10-10 2.290 2.450 2.060 2.320 112,133.910
2017-10-11 2.320 2.420 2.150 2.300 82,806.040
2017-10-12 2.300 2.490 2.200 2.440 96,224.810
2017-10-13 2.440 2.490 2.270 2.380 95,201.500
2017-10-14 2.380 2.670 2.350 2.630 79,703.060
2017-10-15 2.630 2.780 2.300 2.450 124,214.180
2017-10-16 2.470 2.650 2.400 2.600 80,438.630
2017-10-17 2.600 2.640 2.300 2.540 108,088.210
2017-10-18 2.540 2.600 2.200 2.250 93,596.520
2017-10-19 2.250 2.390 1.630 1.990 208,508.470
2017-10-20 1.980 2.260 1.750 1.800 142,217.760
2017-10-21 1.810 1.990 1.620 1.800 132,532.950
2017-10-22 1.830 1.920 1.620 1.640 139,438.180
2017-10-23 1.660 1.800 1.630 1.720 99,690.700
2017-10-24 1.740 1.990 1.670 1.880 109,366.800
2017-10-25 1.830 1.880 1.720 1.770 83,268.130
2017-10-26 1.770 1.820 1.700 1.790 66,094.610
2017-10-27 1.790 1.860 1.760 1.770 77,204.390
2017-10-28 1.780 1.850 1.720 1.820 74,634.560
2017-10-29 1.820 1.840 1.680 1.750 101,716.130
2017-10-30 1.750 1.820 1.720 1.760 105,387.250
2017-10-31 1.760 1.800 1.680 1.760 109,882.190
2017-11-01 1.760 1.790 1.650 1.740 113,473.890
2017-11-02 1.730 1.760 1.480 1.590 90,819.920
2017-11-03 1.600 1.800 1.570 1.730 119,711.790
2017-11-04 1.730 1.910 1.720 1.760 119,229.410
2017-11-05 1.760 1.810 1.700 1.710 110,093.760
2017-11-06 1.710 1.790 1.520 1.530 130,717.200
2017-11-07 1.530 1.850 1.490 1.710 144,556.500
2017-11-08 1.700 1.790 1.580 1.600 120,232.290
2017-11-09 1.600 1.780 1.550 1.680 118,393.890
2017-11-10 1.720 1.780 1.490 1.550 135,918.140
2017-11-11 1.560 1.630 1.500 1.550 129,979.530
2017-11-12 1.580 1.610 1.430 1.460 127,554.150
2017-11-13 1.460 1.600 1.400 1.460 108,501.750
2017-11-14 1.460 1.600 1.410 1.590 111,825.670
2017-11-15 1.590 1.650 1.490 1.630 107,022.200
2017-11-16 1.630 1.700 1.520 1.670 141,471.350
2017-11-17 1.670 1.700 1.600 1.660 143,469.220
2017-11-18 1.650 1.680 1.610 1.670 106,225.190
2017-11-19 1.680 1.730 1.620 1.700 103,374.280
2017-11-20 1.700 1.780 1.680 1.730 125,350.310
2017-11-21 1.730 1.780 1.680 1.730 120,859.520
2017-11-22 1.740 2.440 1.710 2.280 229,751.480
2017-11-23 2.290 2.430 2.010 2.030 124,492.670
2017-11-24 2.000 2.130 1.840 1.960 150,763.600
2017-11-25 1.960 2.210 1.920 2.040 133,750.560
2017-11-26 2.040 2.200 2.010 2.130 149,040.820
2017-11-27 2.130 2.270 1.970 2.140 140,004.890
2017-11-28 2.140 2.260 2.050 2.120 134,857.030
2017-11-29 2.120 2.400 1.900 2.060 201,850.600
2017-11-30 2.060 2.240 1.920 2.180 173,363.490
2017-12-01 2.150 2.420 2.050 2.400 157,070.260
2017-12-02 2.390 2.520 2.380 2.470 223,536.090
2017-12-03 2.470 2.900 2.450 2.710 219,367.930
2017-12-04 2.720 2.790 2.510 2.670 183,667.960
2017-12-05 2.670 2.850 2.640 2.790 170,043.440
2017-12-06 2.790 3.690 2.770 3.310 297,228.060
2017-12-07 3.300 3.750 3.020 3.750 257,210.540
2017-12-08 3.750 3.930 3.170 3.750 305,848.040
2017-12-09 3.780 3.890 3.030 3.360 218,285.800
2017-12-10 3.360 3.670 2.940 3.390 285,073.010
2017-12-11 3.370 3.920 3.200 3.810 236,061.110
2017-12-12 3.840 4.180 3.790 4.120 214,829.610
2017-12-13 4.130 4.170 3.750 3.870 154,347.950
2017-12-14 3.960 4.470 3.770 4.400 195,481.580
2017-12-15 4.390 5.280 4.300 4.950 281,582.860
2017-12-16 4.950 6.240 4.890 5.900 291,974.080
2017-12-17 5.900 12.000 5.660 10.320 553,679.300
2017-12-18 10.390 10.460 5.600 8.230 494,230.870
2017-12-19 8.240 8.370 4.100 5.200 570,369.700
2017-12-20 5.200 7.040 3.820 4.820 500,400.930
2017-12-21 4.810 5.380 4.010 5.020 406,161.130
2017-12-22 4.960 5.170 2.890 3.870 424,330.990
2017-12-23 3.950 4.560 3.370 4.210 423,183.360
2017-12-24 4.210 4.450 3.080 3.910 393,741.460
2017-12-25 3.910 4.530 3.290 3.850 363,852.540
2017-12-26 3.850 4.300 3.470 4.220 334,196.960
2017-12-27 4.220 4.280 3.610 3.870 326,988.850
2017-12-28 3.870 3.910 3.400 3.740 205,367.740
2017-12-29 3.740 4.440 3.650 3.710 262,117.420
2017-12-30 3.710 4.140 3.650 3.780 268,886.560
2017-12-31 3.760 4.220 3.670 4.050 276,536.870
2018-01-01 4.100 4.770 3.900 4.510 313,509.400
2018-01-02 4.520 6.000 4.490 5.480 383,072.230
2018-01-03 5.460 7.120 5.340 7.070 488,254.840
2018-01-04 7.110 7.550 6.020 6.110 402,979.550
2018-01-05 6.180 7.350 3.690 5.510 555,802.860
2018-01-06 5.440 6.530 4.060 5.290 541,089.760
2018-01-07 5.290 6.600 4.200 5.370 542,412.300
2018-01-08 5.370 5.850 4.000 4.620 450,664.950
2018-01-09 4.620 5.790 4.000 4.840 333,692.550
2018-01-10 4.900 5.430 4.370 4.890 359,681.890
2018-01-11 4.890 5.440 4.640 5.230 340,941.270
2018-01-12 5.210 6.600 3.800 5.770 438,466.800
2018-01-13 5.780 6.020 5.200 6.020 311,916.720
2018-01-14 5.980 6.040 4.020 5.520 352,403.030
2018-01-15 5.550 5.700 4.730 5.210 340,736.320
2018-01-16 5.200 5.250 4.300 4.820 335,356.040
2018-01-17 4.820 5.090 3.900 4.470 353,169.750
2018-01-18 4.490 5.640 4.380 4.970 372,969.700
2018-01-19 4.980 5.380 4.400 4.710 377,633.130
2018-01-20 4.710 5.170 4.670 4.980 366,508.420
2018-01-21 4.980 5.030 4.310 4.560 341,251.650
2018-01-22 4.560 5.000 4.320 4.690 301,504.990
2018-01-23 4.700 4.810 4.390 4.510 349,106.090
2018-01-24 4.500 4.620 3.700 4.000 557,452.810
2018-01-25 4.000 4.130 3.870 3.990 151,919.010
2018-01-26 4.010 4.100 3.710 4.070 218,371.790
2018-01-27 4.070 4.170 3.840 4.160 250,201.850
2018-01-28 4.160 4.720 4.100 4.610 324,076.970
2018-01-29 4.630 4.900 2.720 3.230 654,530.840
2018-01-30 3.250 4.190 2.470 3.370 573,669.640
2018-01-31 3.370 3.810 2.430 3.400 269,735.440
2018-02-01 3.400 3.520 2.800 3.140 200,988.160
2018-02-02 3.140 3.190 2.140 2.870 378,636.840
2018-02-03 2.880 3.300 2.740 3.170 198,080.190
2018-02-04 3.160 3.500 2.950 3.030 239,888.480
2018-02-05 3.030 3.130 2.240 2.440 232,567.690
2018-02-06 2.460 2.510 1.660 2.470 328,568.990
2018-02-07 2.470 2.900 2.180 2.450 197,046.850
2018-02-08 2.450 3.040 2.420 2.990 205,860.280
2018-02-09 2.990 3.340 2.770 3.190 173,298.900
2018-02-10 3.170 3.530 3.110 3.280 191,818.740
2018-02-11 3.280 3.300 2.850 2.980 175,692.710
2018-02-12 2.980 3.280 2.970 3.230 181,479.720
2018-02-13 3.210 3.240 2.050 2.600 310,470.440
2018-02-14 2.600 2.870 2.200 2.490 381,564.240
2018-02-15 2.480 2.830 2.450 2.530 137,302.370
2018-02-16 2.530 2.900 2.500 2.690 147,807.410
2018-02-17 2.690 2.900 2.670 2.750 157,247.730
2018-02-18 2.750 2.980 2.590 2.900 138,201.600
2018-02-19 2.900 3.780 2.740 3.560 137,268.660
2018-02-20 3.560 4.720 3.500 4.030 326,965.400
2018-02-21 4.020 4.080 3.600 3.640 183,891.580
2018-02-22 3.640 4.300 3.340 4.120 375,163.130
2018-02-23 4.120 4.840 3.900 4.800 284,150.930
2018-02-24 4.810 5.110 4.500 4.910 362,020.370
2018-02-25 4.900 5.110 4.650 4.750 204,745.150
2018-02-26 4.750 4.830 2.530 3.970 464,984.680
2018-02-27 3.970 4.500 3.710 4.370 182,777.660
2018-02-28 4.360 4.900 4.100 4.270 260,019.450
2018-03-01 4.270 4.590 4.180 4.420 200,585.070
2018-03-02 4.430 4.500 4.310 4.350 140,468.220
2018-03-03 4.330 4.500 4.200 4.420 135,770.470
2018-03-04 4.420 4.460 4.020 4.260 178,593.440
2018-03-05 4.260 4.290 4.010 4.080 141,395.900
2018-03-06 4.090 4.100 3.540 3.660 204,469.130
2018-03-07 3.670 3.760 3.380 3.430 159,820.780
2018-03-08 3.430 3.720 2.880 3.030 374,118.510
2018-03-09 3.040 3.580 2.520 3.100 281,483.880
2018-03-10 3.100 3.300 2.920 3.030 185,545.980
2018-03-11 3.050 3.630 2.920 3.540 163,048.460
2018-03-12 3.540 3.960 3.200 3.270 165,022.690
2018-03-13 3.270 3.470 3.160 3.380 126,828.420
2018-03-14 3.380 3.670 2.980 3.100 176,989.340
2018-03-15 3.100 3.390 2.880 3.170 137,812.850
2018-03-16 3.190 3.210 3.000 3.000 117,766.770
2018-03-17 3.000 3.000 2.730 2.850 141,567.720
2018-03-18 2.850 2.890 2.580 2.880 167,108.220
2018-03-19 2.880 3.300 2.870 3.090 153,302.530
2018-03-20 3.090 3.570 2.790 3.350 150,229.280
2018-03-21 3.350 3.650 3.240 3.420 158,953.810
2018-03-22 3.420 3.510 3.250 3.420 142,106.070
2018-03-23 3.420 3.560 3.250 3.560 147,231.480
2018-03-24 3.560 4.000 3.420 3.980 215,546.030
2018-03-25 3.980 4.150 3.730 3.990 198,352.210
2018-03-26 3.990 4.220 3.320 3.550 181,743.070
2018-03-27 3.550 3.700 2.900 3.050 180,414.740
2018-03-28 3.050 3.240 2.990 3.140 129,825.190
2018-03-29 3.160 3.170 2.800 2.830 160,162.920
2018-03-30 2.830 3.180 2.710 2.850 145,454.040
2018-03-31 2.850 3.020 2.750 2.890 139,686.540
2018-04-01 2.880 2.940 2.590 2.700 165,891.420
2018-04-02 2.700 2.890 2.670 2.790 116,896.020
2018-04-03 2.790 3.000 2.710 2.940 131,552.920
2018-04-04 2.940 2.990 2.600 2.750 160,128.380
2018-04-05 2.750 2.820 2.460 2.780 169,717.630
2018-04-06 2.780 2.780 2.530 2.580 100,283.720
2018-04-07 2.580 2.720 2.550 2.670 95,893.560
2018-04-08 2.670 2.750 2.660 2.700 111,495.320
2018-04-09 2.700 2.840 2.580 2.680 118,982.250
2018-04-10 2.690 2.790 2.620 2.750 115,779.060
2018-04-11 2.780 2.800 2.620 2.730 124,224.490
2018-04-12 2.720 3.150 2.710 3.140 128,485.960
2018-04-13 3.110 3.170 2.800 2.890 163,764.540
2018-04-14 2.880 3.000 2.800 2.930 129,785.420
2018-04-15 2.930 3.210 2.880 3.040 111,955.520
2018-04-16 3.050 3.190 2.980 3.090 127,014.750
2018-04-17 3.090 3.150 2.840 2.860 125,799.100
2018-04-18 2.850 3.120 2.850 3.050 143,107.400
2018-04-19 3.050 3.120 2.900 3.080 155,066.690
2018-04-20 3.070 3.240 2.830 3.040 165,551.140
2018-04-21 3.040 3.120 2.970 2.990 135,069.100
2018-04-22 3.040 3.200 2.970 3.180 198,311.520
2018-04-23 3.160 3.570 2.970 3.520 204,406.360
2018-04-24 3.520 4.250 3.510 4.210 249,167.840
2018-04-25 4.210 4.260 3.300 3.560 203,638.360
2018-04-26 3.640 3.690 3.380 3.530 181,594.730
2018-04-27 3.530 3.790 3.330 3.580 156,343.150
2018-04-28 3.580 3.790 3.440 3.750 146,243.390
2018-04-29 3.740 3.900 3.610 3.800 175,409.240
2018-04-30 3.780 3.850 3.380 3.630 202,524.230
2018-05-01 3.630 3.650 3.430 3.620 121,829.100
2018-05-02 3.620 3.730 3.420 3.720 91,539.480
2018-05-03 3.720 3.970 3.600 3.970 141,818.710
2018-05-04 3.950 4.120 3.780 3.900 179,224.950
2018-05-05 3.910 4.240 3.880 4.100 122,323.570
2018-05-06 4.100 4.270 3.880 4.010 154,949.230
2018-05-07 4.030 4.060 3.760 3.860 90,109.140
2018-05-08 3.870 3.950 3.700 3.810 111,176.260
2018-05-09 3.820 4.000 3.650 3.890 100,022.200
2018-05-10 3.890 4.000 3.780 3.810 90,907.980
2018-05-11 3.810 3.910 3.650 3.710 126,525.560
2018-05-12 3.710 3.960 3.500 3.930 143,058.770
2018-05-13 3.930 5.230 3.560 4.300 284,316.750
2018-05-14 4.290 5.200 4.180 5.140 248,505.340
2018-05-15 5.140 5.460 4.570 5.030 276,051.290
2018-05-16 5.040 5.080 4.420 4.490 130,812.090
2018-05-17 4.500 4.690 4.430 4.530 173,006.740
2018-05-18 4.500 4.740 4.460 4.700 113,213.730
2018-05-19 4.700 4.840 4.650 4.720 85,098.070
2018-05-20 4.720 5.000 4.720 4.880 106,739.650
2018-05-21 4.880 4.910 4.460 4.480 121,153.420
2018-05-22 4.500 4.640 4.100 4.190 136,752.610
2018-05-23 4.210 4.270 3.870 3.920 137,790.070
2018-05-24 3.920 4.120 3.870 4.110 123,179.690
2018-05-25 4.110 4.560 4.090 4.420 116,085.030
2018-05-26 4.420 4.680 4.360 4.400 130,330.860
2018-05-27 4.400 4.680 4.260 4.350 139,646.230
2018-05-28 4.350 4.450 4.200 4.210 97,698.800
2018-05-29 4.210 4.820 4.200 4.820 124,813.100
2018-05-30 4.820 5.300 4.650 4.920 178,789.870
2018-05-31 4.920 5.020 4.760 4.820 143,713.380
2018-06-01 4.820 5.230 4.800 5.200 125,524.750
2018-06-02 5.200 5.970 5.160 5.760 183,007.090
2018-06-03 5.760 5.800 4.950 5.110 133,017.210
2018-06-04 5.100 5.340 4.850 4.940 235,437.620
2018-06-05 4.970 5.340 4.900 5.320 449,348.750
2018-06-06 5.320 5.330 4.810 4.930 511,552.360
2018-06-07 4.930 5.120 4.910 5.000 482,916.700
2018-06-08 5.000 5.110 4.920 4.980 457,445.440
2018-06-09 4.980 5.220 4.880 4.940 426,190.200
2018-06-10 4.950 4.960 4.500 4.830 504,631.030
2018-06-11 4.810 4.830 4.450 4.560 193,360.420
2018-06-12 4.560 4.560 4.560 4.560 0.000
2018-06-13 4.560 4.560 4.560 4.560 0.000
2018-06-14 4.560 4.560 4.560 4.560 0.000
2018-06-15 4.560 4.560 4.560 4.560 0.000
2018-06-16 4.560 4.560 4.560 4.560 0.000
2018-06-17 4.560 4.560 4.560 4.560 0.000
2018-06-18 4.560 4.560 4.560 4.560 0.000
2018-06-19 4.560 4.560 4.560 4.560 0.000
2018-06-20 4.560 4.560 4.560 4.560 0.000
2018-06-21 4.560 4.560 4.560 4.560 0.000
2018-06-22 4.560 4.560 4.560 4.560 0.000
2018-06-23 4.560 4.560 4.560 4.560 0.000
2018-06-24 4.560 4.560 4.560 4.560 0.000
2018-06-25 4.560 4.560 4.560 4.560 0.000
2018-06-26 4.560 4.560 4.560 4.560 0.000
2018-06-27 4.560 4.560 4.560 4.560 0.000
2018-06-28 4.560 4.560 4.560 4.560 0.000
2018-06-29 4.560 4.560 4.560 4.560 0.000
2018-06-30 4.560 4.560 4.560 4.560 0.000
2018-07-01 4.560 4.560 4.560 4.560 0.000
2018-07-02 4.560 4.560 4.560 4.560 0.000
2018-07-03 4.560 4.560 4.560 4.560 0.000
2018-07-04 4.560 4.560 2.000 2.000 2,289.940
2018-07-05 2.000 2.000 1.760 1.880 589.580
2018-07-06 1.880 1.880 1.880 1.880 0.000
2018-07-07 1.880 2.000 1.880 2.000 229.740
2018-07-08 2.000 2.000 2.000 2.000 0.000
2018-07-09 2.000 2.000 2.000 2.000 0.000
2018-07-10 2.000 4.370 1.900 1.900 425.220
2018-07-11 1.900 1.900 1.900 1.900 152.000
2018-07-12 1.900 2.000 1.880 1.900 1,265.390
2018-07-13 1.900 2.000 1.900 2.000 1,611.600
2018-07-14 2.000 2.000 2.000 2.000 0.000
2018-07-15 2.000 2.550 2.000 2.550 104.060
2018-07-16 2.550 2.680 2.550 2.680 102.110
2018-07-17 2.680 2.680 2.680 2.680 34.540
2018-07-18 2.680 3.110 2.300 2.300 593.760
2018-07-19 2.300 3.880 2.300 3.880 3.610
2018-07-20 3.880 3.880 2.300 2.310 239.150
2018-07-21 2.310 2.310 2.310 2.310 0.000
2018-07-22 2.310 2.310 2.310 2.310 0.000
2018-07-23 2.310 2.310 2.310 2.310 0.000
2018-07-24 2.310 2.310 2.100 2.100 64.600
2018-07-25 2.100 2.100 2.100 2.100 0.000
2018-07-26 2.100 2.100 2.100 2.100 121.360
2018-07-27 2.100 2.100 2.100 2.100 0.000
2018-07-28 2.100 2.100 2.100 2.100 0.000
2018-07-29 2.100 2.100 2.100 2.100 0.000
2018-07-30 2.100 2.100 2.100 2.100 0.000
2018-07-31 2.100 2.100 2.000 2.000 559.850
2018-08-01 2.000 2.000 1.990 1.990 81.080
2018-08-02 1.990 1.990 1.990 1.990 0.000
2018-08-03 1.990 1.990 1.990 1.990 0.000
2018-08-04 1.990 1.990 1.990 1.990 0.000
2018-08-05 1.990 1.990 1.990 1.990 0.000
2018-08-06 1.990 1.990 1.990 1.990 0.000
2018-08-07 1.990 1.990 1.890 1.890 47.250
2018-08-08 1.890 1.890 1.890 1.890 0.000
2018-08-09 1.890 1.890 1.890 1.890 0.000
2018-08-10 1.890 1.890 1.890 1.890 0.000
2018-08-11 1.890 1.890 1.890 1.890 0.000
2018-08-12 1.890 1.890 1.890 1.890 0.000
2018-08-13 1.890 1.890 1.610 1.610 322.000
2018-08-14 1.610 1.610 1.610 1.610 0.000
2018-08-15 1.610 1.610 1.610 1.610 0.000
2018-08-16 1.610 1.610 1.390 1.390 121.580
2018-08-17 1.390 1.390 1.390 1.390 225.920
2018-08-18 1.390 1.390 1.320 1.320 331.320
2018-08-19 1.320 1.320 1.320 1.320 0.000
2018-08-20 1.320 1.320 1.320 1.320 988.680
2018-08-21 1.320 1.320 1.320 1.320 0.000
2018-08-22 1.320 1.320 1.320 1.320 0.000
2018-08-23 1.320 1.320 1.320 1.320 0.000
2018-08-24 1.320 1.320 1.320 1.320 0.000
2018-08-25 1.320 1.320 1.300 1.300 186.190
2018-08-26 1.300 1.300 1.300 1.300 0.000
2018-08-27 1.300 1.300 1.300 1.300 0.000
2018-08-28 1.300 1.350 1.300 1.300 827.180
2018-08-29 1.300 1.350 1.300 1.350 37.800
2018-08-30 1.350 1.350 1.350 1.350 0.000
2018-08-31 1.350 1.350 1.350 1.350 0.000
2018-09-01 1.350 1.350 1.350 1.350 0.000
2018-09-02 1.350 1.350 1.350 1.350 0.000
2018-09-03 1.350 1.350 1.350 1.350 0.000
2018-09-04 1.350 1.350 1.350 1.350 0.000
2018-09-05 1.350 1.350 1.350 1.350 0.000
2018-09-06 1.350 1.350 1.350 1.350 0.000
2018-09-07 1.350 1.350 1.350 1.350 0.000
2018-09-08 1.350 1.350 1.350 1.350 0.000
2018-09-09 1.350 1.350 1.350 1.350 0.000
2018-09-10 1.350 1.350 1.350 1.350 0.000
2018-09-11 1.350 1.350 1.350 1.350 0.000
2018-09-12 1.350 1.350 1.350 1.350 0.000
2018-09-13 1.350 1.350 1.350 1.350 0.000
2018-09-14 1.350 1.350 1.350 1.350 0.000
2018-09-15 1.350 1.350 1.350 1.350 0.000
2018-09-16 1.350 1.350 1.350 1.350 0.000
2018-09-17 1.350 1.350 1.350 1.350 0.000
2018-09-18 1.350 1.350 1.350 1.350 0.000
2018-09-19 1.350 1.350 1.350 1.350 0.000
2018-09-20 1.350 1.350 1.350 1.350 0.000
2018-09-21 1.350 1.350 1.350 1.350 0.000
2018-09-22 1.350 1.350 1.350 1.350 0.000
2018-09-23 1.350 1.350 1.350 1.350 0.000
2018-09-24 1.350 1.350 1.350 1.350 0.000
2018-09-25 1.350 1.350 1.350 1.350 0.000
2018-09-26 1.350 1.350 1.350 1.350 0.000
2018-09-27 1.350 1.350 1.200 1.200 44.000
2018-09-28 1.200 1.200 1.200 1.200 765.540
2018-09-29 1.200 1.440 1.200 1.440 9.219
2018-09-30 1.440 1.450 1.430 1.450 10.540
2018-10-01 1.450 1.450 1.350 1.350 3.376
2018-10-02 1.350 1.350 1.350 1.350 5.642
2018-10-03 1.350 1.350 1.300 1.310 8.072
2018-10-04 1.310 1.340 1.310 1.310 7.625
2018-10-05 1.310 1.310 1.310 1.310 5.482
2018-10-06 1.310 1.350 1.310 1.340 9.517
2018-10-07 1.340 1.340 1.310 1.320 7.110
2018-10-08 1.320 1.320 1.310 1.320 8.830
2018-10-09 1.320 1.360 1.320 1.360 275.850
2018-10-10 1.360 1.360 1.360 1.360 0.000
2018-10-11 1.360 1.360 1.270 1.270 9.496
2018-10-12 1.270 1.270 1.250 1.250 5.802
2018-10-13 1.250 1.250 1.240 1.250 7.135
2018-10-14 1.250 1.250 1.240 1.240 4.643
2018-10-15 1.240 1.390 1.230 1.390 7.791
2018-10-16 1.390 1.390 1.380 1.380 9.051
2018-10-17 1.380 1.490 1.380 1.440 8.521
2018-10-18 1.440 1.440 1.380 1.380 9.791
2018-10-19 1.380 1.380 1.330 1.350 5.388
2018-10-20 1.350 1.350 1.320 1.340 3.386
2018-10-21 1.340 1.380 1.330 1.380 4.938
2018-10-22 1.380 1.400 1.360 1.400 5.568
2018-10-23 1.400 1.450 1.390 1.390 4.732
2018-10-24 1.390 1.390 1.380 1.390 4.897
2018-10-25 1.390 1.390 1.390 1.390 0.000
2018-10-26 1.390 1.390 1.360 1.360 5.966
2018-10-27 1.360 1.370 1.360 1.360 2.295
2018-10-28 1.360 1.370 1.360 1.360 4.290
2018-10-29 1.360 1.360 1.320 1.330 5.569
2018-10-30 1.330 1.330 1.300 1.300 5.073
2018-10-31 1.300 1.300 1.260 1.290 4.783
2018-11-01 1.290 1.300 1.290 1.290 5.903
2018-11-02 1.290 1.290 1.290 1.290 0.000
2018-11-03 1.290 1.290 1.290 1.290 0.000
2018-11-04 1.290 1.290 1.290 1.290 0.000
2018-11-05 1.290 1.290 1.290 1.290 0.000
2018-11-06 1.290 1.290 1.290 1.290 0.000
2018-11-07 1.290 1.290 1.290 1.290 0.000
2018-11-08 1.290 1.290 1.290 1.290 0.000
2018-11-09 1.290 1.290 1.290 1.290 0.000
2018-11-10 1.290 1.290 1.290 1.290 0.000
2018-11-11 1.290 1.290 1.290 1.290 0.000
2018-11-12 1.290 1.290 1.290 1.290 0.000
2018-11-13 1.290 1.290 1.290 1.290 0.000
2018-11-14 1.290 1.290 1.290 1.290 0.000
2018-11-15 1.290 1.290 1.290 1.290 0.000
2018-11-16 1.290 1.290 1.290 1.290 0.000
2018-11-17 1.290 1.290 1.290 1.290 0.000
2018-11-18 1.290 1.290 1.290 1.290 0.000
2018-11-19 1.290 1.290 1.290 1.290 0.000
2018-11-20 1.290 1.290 1.290 1.290 0.000
2018-11-21 1.290 1.290 1.290 1.290 0.000
2018-11-22 1.290 1.290 1.290 1.290 0.000
2018-11-23 1.290 1.290 1.290 1.290 0.000
2018-11-24 1.290 1.290 1.290 1.290 0.000
2018-11-25 1.290 1.290 1.290 1.290 0.000
2018-11-26 1.290 1.290 1.290 1.290 0.000
2018-11-27 1.290 1.290 1.290 1.290 0.000
2018-11-28 1.290 1.290 1.290 1.290 0.000
2018-11-29 1.290 1.290 1.290 1.290 0.000
2018-11-30 1.290 1.290 1.290 1.290 0.000
2018-12-01 1.290 1.290 1.290 1.290 0.000
2018-12-02 1.290 1.290 1.290 1.290 0.000
2018-12-03 1.290 1.290 1.290 1.290 0.000
2018-12-04 1.290 1.290 1.290 1.290 0.000
2018-12-05 1.290 1.290 1.290 1.290 0.000
2018-12-06 1.290 1.290 1.290 1.290 0.000
2018-12-07 1.290 1.290 1.290 1.290 0.000
2018-12-08 1.290 1.290 1.290 1.290 0.000
2018-12-09 1.290 1.290 1.290 1.290 0.000
2018-12-10 1.290 1.290 1.290 1.290 0.000
2018-12-11 1.290 1.290 1.290 1.290 0.000
2018-12-12 1.290 1.290 1.290 1.290 0.000
2018-12-13 1.290 1.290 1.290 1.290 0.000
2018-12-14 1.290 1.290 1.290 1.290 0.000
2018-12-15 1.290 1.290 1.290 1.290 0.000
2018-12-16 1.290 1.290 1.290 1.290 0.000
2018-12-17 1.290 1.290 1.290 1.290 0.000
2018-12-18 1.290 1.290 1.290 1.290 0.000
2018-12-19 1.290 1.290 1.290 1.290 0.000
2018-12-20 1.290 1.290 1.290 1.290 0.000
2018-12-21 1.290 1.290 1.290 1.290 0.000
2018-12-22 1.290 1.290 0.458 0.475 15,703.570
2018-12-23 0.475 0.560 0.475 0.521 63,104.350
2018-12-24 0.521 0.600 0.521 0.540 249,466.530
2018-12-25 0.540 0.540 0.502 0.504 39,970.470
2018-12-26 0.504 0.540 0.504 0.525 11,974.630
2018-12-27 0.525 0.538 0.484 0.484 74,095.360
2018-12-28 0.484 0.539 0.446 0.511 110,720.600
2018-12-29 0.511 0.538 0.497 0.505 52,418.380
2018-12-30 0.505 0.522 0.477 0.522 59,379.470
2018-12-31 0.522 0.532 0.442 0.450 171,604.580
2019-01-01 0.450 0.495 0.441 0.442 78,917.840
2019-01-02 0.442 0.533 0.442 0.483 116,463.980
2019-01-03 0.483 0.503 0.470 0.489 48,894.630
2019-01-04 0.489 0.501 0.461 0.479 28,415.610
2019-01-05 0.479 0.505 0.475 0.481 20,013.600
2019-01-06 0.481 0.522 0.472 0.522 59,849.240
2019-01-07 0.522 0.543 0.463 0.485 185,427.020
2019-01-08 0.485 0.548 0.470 0.494 115,970.790
2019-01-09 0.494 0.540 0.484 0.516 74,240.080
2019-01-10 0.516 0.524 0.442 0.456 100,121.730
2019-01-11 0.456 0.463 0.442 0.445 35,502.390
2019-01-12 0.445 0.456 0.414 0.429 40,644.230
2019-01-13 0.429 0.436 0.383 0.397 21,677.610
2019-01-14 0.397 0.437 0.393 0.420 51,070.630
2019-01-15 0.420 0.435 0.400 0.402 49,167.320
2019-01-16 0.402 0.444 0.400 0.427 22,025.520
2019-01-17 0.427 0.438 0.419 0.424 32,649.860
2019-01-18 0.424 0.451 0.417 0.434 29,792.200
2019-01-19 0.434 0.467 0.427 0.436 49,213.510
2019-01-20 0.436 0.450 0.418 0.425 14,423.110
2019-01-21 0.425 0.442 0.404 0.432 9,968.360
2019-01-22 0.432 0.450 0.406 0.433 20,244.600
2019-01-23 0.433 0.445 0.406 0.445 18,860.490
2019-01-24 0.445 0.445 0.413 0.444 8,774.570
2019-01-25 0.444 0.444 0.400 0.407 17,650.230
2019-01-26 0.407 0.417 0.400 0.401 17,379.460
2019-01-27 0.401 0.437 0.391 0.403 14,147.020
2019-01-28 0.403 0.403 0.322 0.370 169,736.240
2019-01-29 0.370 0.385 0.355 0.364 25,736.280
2019-01-30 0.364 0.391 0.363 0.375 51,557.490
2019-01-31 0.375 0.400 0.369 0.375 22,827.530
2019-02-01 0.375 0.394 0.369 0.381 10,857.900
2019-02-02 0.381 0.391 0.370 0.370 21,363.130
2019-02-03 0.370 0.427 0.362 0.362 19,690.530
2019-02-04 0.362 0.403 0.358 0.363 15,391.060
2019-02-05 0.363 0.385 0.363 0.372 8,861.710
2019-02-06 0.372 0.397 0.351 0.397 15,220.360
2019-02-07 0.397 0.397 0.359 0.360 4,178.560
2019-02-08 0.360 0.409 0.357 0.383 80,006.260
2019-02-09 0.383 0.395 0.375 0.389 12,299.730
2019-02-10 0.389 0.409 0.366 0.385 23,929.010
2019-02-11 0.385 0.399 0.375 0.399 4,821.850
2019-02-12 0.399 0.399 0.375 0.395 30,589.600
2019-02-13 0.395 0.405 0.385 0.392 26,158.070
2019-02-14 0.392 0.457 0.392 0.416 69,975.770
2019-02-15 0.416 0.469 0.416 0.455 39,186.540
2019-02-16 0.455 0.675 0.421 0.437 124,331.430
2019-02-17 0.437 0.470 0.428 0.432 44,863.930
2019-02-18 0.432 0.480 0.431 0.451 118,574.790
2019-02-19 0.451 0.478 0.425 0.446 279,356.040
2019-02-20 0.446 0.480 0.440 0.455 127,828.950
2019-02-21 0.455 0.473 0.425 0.441 215,812.080
2019-02-22 0.441 0.475 0.431 0.442 154,010.710
2019-02-23 0.442 0.458 0.436 0.448 38,983.920
2019-02-24 0.448 0.472 0.418 0.420 89,178.290
2019-02-25 0.420 0.440 0.416 0.424 71,625.810
2019-02-26 0.424 0.432 0.391 0.404 69,003.080
2019-02-27 0.404 0.424 0.395 0.403 25,002.340
2019-02-28 0.403 0.439 0.400 0.410 24,500.790
2019-03-01 0.410 0.439 0.404 0.404 254,360.000
2019-03-02 0.404 0.415 0.392 0.400 24,556.720
2019-03-03 0.400 0.405 0.392 0.402 21,697.580
2019-03-04 0.402 0.409 0.392 0.400 59,627.310
2019-03-05 0.400 0.437 0.397 0.420 42,608.720
2019-03-06 0.420 0.433 0.406 0.412 94,147.250
2019-03-07 0.412 0.430 0.400 0.419 78,347.070
2019-03-08 0.419 0.430 0.370 0.397 100,411.820
2019-03-09 0.397 0.430 0.397 0.409 35,140.150
2019-03-10 0.409 0.489 0.409 0.445 142,403.080
2019-03-11 0.445 0.484 0.441 0.441 138,448.590
2019-03-12 0.441 0.477 0.427 0.451 192,171.350
2019-03-13 0.451 0.468 0.435 0.450 100,907.100
2019-03-14 0.450 0.456 0.435 0.440 29,355.840
2019-03-15 0.440 0.455 0.440 0.447 51,822.840
2019-03-16 0.447 0.521 0.446 0.505 580,955.240
2019-03-17 0.505 0.539 0.480 0.490 69,392.330
2019-03-18 0.490 0.505 0.475 0.491 117,664.330
2019-03-19 0.491 0.598 0.479 0.596 342,434.140
2019-03-20 0.596 0.691 0.552 0.640 484,304.240
2019-03-21 0.640 0.829 0.596 0.829 1,627,990.160
2019-03-22 0.829 0.830 0.699 0.749 465,274.340
2019-03-23 0.749 0.825 0.684 0.716 185,325.260
2019-03-24 0.716 0.730 0.662 0.670 78,118.980
2019-03-25 0.670 0.740 0.656 0.689 246,709.970
2019-03-26 0.689 0.693 0.646 0.659 85,095.750
2019-03-27 0.659 0.732 0.659 0.722 158,235.200
2019-03-28 0.722 0.808 0.711 0.784 827,330.070
2019-03-29 0.784 0.947 0.780 0.902 750,614.880
2019-03-30 0.902 0.953 0.862 0.945 272,471.160
2019-03-31 0.945 1.140 0.929 1.060 822,167.850
2019-04-01 1.060 1.080 0.963 0.982 610,684.140
2019-04-02 0.982 1.030 0.920 1.020 1,074,824.320
2019-04-03 1.020 1.050 0.911 0.949 1,594,881.230
2019-04-04 0.949 1.020 0.827 0.856 1,174,786.850
2019-04-05 0.856 1.050 0.850 1.030 482,690.320
2019-04-06 1.030 1.030 0.958 0.960 952,278.610
2019-04-07 0.960 0.996 0.958 0.973 121,196.880
2019-04-08 0.973 0.995 0.905 0.922 349,214.820
2019-04-09 0.922 0.994 0.891 0.950 356,269.020
2019-04-10 0.950 1.020 0.939 1.020 292,611.480
2019-04-11 1.020 1.020 0.911 0.930 230,056.600
2019-04-12 0.930 0.981 0.919 0.978 121,801.540
2019-04-13 0.978 0.990 0.956 0.984 90,070.070
2019-04-14 0.984 1.160 0.955 1.140 929,137.810
2019-04-15 1.140 1.230 1.040 1.090 1,051,347.840
2019-04-16 1.090 1.180 1.030 1.150 627,403.660
2019-04-17 1.150 1.290 1.150 1.270 1,021,577.730
2019-04-18 1.270 1.420 1.260 1.390 1,827,329.060
2019-04-19 1.390 1.450 1.280 1.380 1,269,346.160
2019-04-20 1.380 1.410 1.320 1.340 870,800.790
2019-04-21 1.340 1.380 1.300 1.330 458,833.470
2019-04-22 1.330 1.370 1.300 1.360 483,817.140
2019-04-23 1.360 1.500 1.350 1.460 813,688.850
2019-04-24 1.460 1.460 1.200 1.230 1,973,666.030
2019-04-25 1.230 1.270 1.090 1.110 1,324,518.230
2019-04-26 1.110 1.150 1.010 1.140 2,034,391.740
2019-04-27 1.140 1.250 1.140 1.210 867,669.010
2019-04-28 1.210 1.280 1.140 1.180 605,891.960
2019-04-29 1.180 1.200 1.100 1.130 648,259.460
2019-04-30 1.130 1.220 1.110 1.200 495,750.710
2019-05-01 1.200 1.270 1.170 1.180 221,219.170
2019-05-02 1.180 1.300 1.180 1.290 416,960.030
2019-05-03 1.290 1.370 1.250 1.280 773,043.540
2019-05-04 1.280 1.330 1.140 1.200 687,149.470
2019-05-05 1.200 1.280 1.140 1.140 310,873.620
2019-05-06 1.140 1.280 1.120 1.230 597,303.770
2019-05-07 1.230 1.320 1.190 1.210 610,134.430
2019-05-08 1.210 1.230 1.140 1.160 476,061.330
2019-05-09 1.160 1.220 1.080 1.100 632,992.080
2019-05-10 1.100 1.170 1.080 1.120 514,928.740
2019-05-11 1.120 1.360 1.100 1.270 1,427,081.700
2019-05-12 1.270 1.340 1.200 1.230 597,073.360
2019-05-13 1.230 1.380 1.220 1.320 1,283,006.280
2019-05-14 1.320 1.490 1.300 1.490 811,730.360
2019-05-15 1.490 1.800 1.460 1.790 1,927,356.320
2019-05-16 1.790 1.940 1.610 1.710 2,022,209.540
2019-05-17 1.710 1.790 1.520 1.670 2,324,382.360
2019-05-18 1.670 1.750 1.600 1.640 594,443.100
2019-05-19 1.640 1.880 1.630 1.860 879,964.110
2019-05-20 1.860 1.860 1.630 1.660 959,120.780
2019-05-21 1.660 1.700 1.640 1.670 699,458.980
2019-05-22 1.670 1.680 1.550 1.560 736,765.040
2019-05-23 1.560 1.640 1.460 1.630 923,032.260
2019-05-24 1.630 1.700 1.560 1.590 592,568.730
2019-05-25 1.590 1.630 1.540 1.570 259,703.690
2019-05-26 1.570 1.720 1.510 1.680 523,507.630
2019-05-27 1.680 1.730 1.610 1.640 566,065.580
2019-05-28 1.640 1.650 1.570 1.590 703,853.350
2019-05-29 1.590 1.610 1.550 1.580 1,255,699.680
2019-05-30 1.580 1.700 1.410 1.500 1,922,386.690
2019-05-31 1.500 1.540 1.420 1.510 923,369.760
2019-06-01 1.510 1.530 1.450 1.480 507,214.940
2019-06-02 1.480 1.580 1.470 1.520 354,670.230
2019-06-03 1.520 1.520 1.360 1.370 640,939.910
2019-06-04 1.370 1.390 1.150 1.210 1,429,316.600
2019-06-05 1.210 1.250 1.120 1.190 1,406,702.290
2019-06-06 1.190 1.430 1.160 1.320 1,102,988.560
2019-06-07 1.320 1.430 1.250 1.320 793,722.550
2019-06-08 1.320 1.330 1.220 1.270 480,483.780
2019-06-09 1.270 1.290 1.180 1.220 415,650.000
2019-06-10 1.220 1.320 1.200 1.298 536,439.620
2019-06-11 1.298 1.311 1.186 1.295 566,576.650
2019-06-12 1.295 1.300 1.232 1.276 513,778.390
2019-06-13 1.276 1.318 1.251 1.275 512,220.790
2019-06-14 1.275 1.290 1.191 1.230 671,441.530
2019-06-15 1.230 1.264 1.213 1.245 406,374.980
2019-06-16 1.245 1.311 1.238 1.298 468,326.320
2019-06-17 1.298 1.350 1.280 1.324 800,697.370
2019-06-18 1.324 1.350 1.213 1.228 1,205,252.370
2019-06-19 1.228 1.283 1.168 1.200 676,149.990
2019-06-20 1.200 1.206 1.064 1.130 1,291,373.090
2019-06-21 1.130 1.225 1.048 1.169 914,836.250
2019-06-22 1.169 1.258 1.131 1.218 1,794,128.090
2019-06-23 1.218 1.263 1.185 1.191 479,049.020
2019-06-24 1.191 1.192 1.104 1.161 825,248.890
2019-06-25 1.161 1.174 1.055 1.094 1,166,328.270
2019-06-26 1.094 1.172 1.002 1.077 1,614,575.860
2019-06-27 1.077 1.109 0.905 0.972 1,527,497.550
2019-06-28 0.972 1.087 0.967 1.002 762,132.150
2019-06-29 1.002 1.045 0.934 1.029 828,040.370
2019-06-30 1.029 1.048 0.889 0.934 714,288.150
2019-07-01 0.934 0.973 0.831 0.920 828,446.810
2019-07-02 0.920 1.111 0.859 1.016 711,398.560
2019-07-03 1.016 1.298 1.016 1.232 2,248,658.940
2019-07-04 1.232 1.316 1.140 1.199 1,310,878.360
2019-07-05 1.199 1.294 1.188 1.291 707,155.360
2019-07-06 1.291 1.296 1.200 1.227 447,772.930
2019-07-07 1.227 1.239 1.148 1.204 346,263.470
2019-07-08 1.204 1.243 1.174 1.229 357,662.440
2019-07-09 1.229 1.249 1.150 1.219 418,287.930
2019-07-10 1.219 1.266 1.148 1.179 707,218.540
2019-07-11 1.179 1.191 0.962 1.005 699,124.920
2019-07-12 1.005 1.090 0.984 1.072 434,357.620
2019-07-13 1.072 1.103 0.940 0.994 451,380.020
2019-07-14 0.994 1.017 0.929 0.934 298,679.270
2019-07-15 0.934 1.016 0.880 0.975 772,554.060
2019-07-16 0.975 0.982 0.839 0.871 603,606.940
2019-07-17 0.871 0.960 0.828 0.922 473,504.840
2019-07-18 0.922 0.997 0.902 0.973 340,375.310
2019-07-19 0.973 0.989 0.930 0.977 182,001.180
2019-07-20 0.977 1.062 0.976 1.040 192,436.220
2019-07-21 1.040 1.170 0.931 1.080 1,117,199.420
2019-07-22 1.080 1.153 1.075 1.115 529,639.560
2019-07-23 1.115 1.123 1.003 1.062 467,857.210
2019-07-24 1.062 1.120 0.946 0.994 951,287.860
2019-07-25 0.994 1.056 0.984 1.035 189,340.840
2019-07-26 1.035 1.044 1.000 1.037 207,193.870
2019-07-27 1.037 1.060 0.977 1.008 296,333.240
2019-07-28 1.008 1.014 0.971 1.013 191,126.960
2019-07-29 1.013 1.038 0.997 1.011 113,852.430
2019-07-30 1.011 1.268 0.998 1.222 1,951,072.750
2019-07-31 1.222 1.305 1.211 1.263 1,048,852.540
2019-08-01 1.263 1.456 1.237 1.399 1,177,757.180
2019-08-02 1.399 1.467 1.351 1.426 1,036,412.280
2019-08-03 1.426 1.466 1.372 1.438 583,421.280
2019-08-04 1.438 1.498 1.385 1.425 688,342.620
2019-08-05 1.425 1.500 1.334 1.469 918,932.150
2019-08-06 1.469 1.687 1.362 1.479 2,414,214.250
2019-08-07 1.479 1.495 1.333 1.344 869,211.310
2019-08-08 1.344 1.595 1.335 1.572 3,165,797.570
2019-08-09 1.572 1.585 1.366 1.433 5,750,715.660
2019-08-10 1.433 1.448 1.351 1.390 3,084,181.980
2019-08-11 1.390 1.414 1.362 1.379 1,514,012.110
2019-08-12 1.379 1.392 1.358 1.365 1,288,489.560
2019-08-13 1.365 1.374 1.242 1.254 2,487,013.510
2019-08-14 1.254 1.290 1.132 1.145 3,198,923.290
2019-08-15 1.145 1.269 1.016 1.218 3,788,062.920
2019-08-16 1.218 1.261 1.130 1.223 2,497,795.130
2019-08-17 1.223 1.225 1.169 1.194 950,149.620
2019-08-18 1.194 1.242 1.174 1.204 1,290,477.440
2019-08-19 1.204 1.243 1.188 1.217 869,122.110
2019-08-20 1.217 1.219 1.153 1.160 856,267.530
2019-08-21 1.160 1.167 1.100 1.122 929,475.060
2019-08-22 1.122 1.155 1.087 1.137 896,795.650
2019-08-23 1.137 1.218 1.128 1.175 1,069,279.650
2019-08-24 1.175 1.179 1.114 1.149 460,746.690
2019-08-25 1.149 1.170 1.116 1.136 492,673.700
2019-08-26 1.136 1.191 1.133 1.168 700,760.610
2019-08-27 1.168 1.179 1.116 1.126 886,588.690
2019-08-28 1.126 1.128 1.025 1.053 1,058,259.160
2019-08-29 1.053 1.061 0.989 0.995 1,100,396.580
2019-08-30 0.995 1.077 0.994 1.063 679,030.640
2019-08-31 1.063 1.082 1.002 1.039 597,457.300
2019-09-01 1.039 1.057 1.012 1.031 496,040.880
2019-09-02 1.031 1.084 1.028 1.064 763,580.600
2019-09-03 1.064 1.071 1.018 1.036 897,846.130
2019-09-04 1.036 1.046 1.008 1.034 449,721.830
2019-09-05 1.034 1.054 1.001 1.013 478,724.980
2019-09-06 1.013 1.038 0.990 0.996 696,360.370
2019-09-07 0.996 1.040 0.973 1.020 585,426.080
2019-09-08 1.020 1.080 1.019 1.068 623,412.080
2019-09-09 1.068 1.122 1.019 1.048 694,121.840
2019-09-10 1.048 1.052 1.005 1.015 698,104.100
2019-09-11 1.015 1.029 0.996 1.002 376,992.330
2019-09-12 1.002 1.026 0.987 1.023 375,036.130
2019-09-13 1.023 1.023 0.944 0.980 574,869.000
2019-09-14 0.980 1.017 0.952 1.000 454,630.020
2019-09-15 1.000 1.022 0.981 1.004 402,973.510
2019-09-16 1.004 1.009 0.974 1.001 350,630.290
2019-09-17 1.001 1.121 0.990 1.108 1,273,435.140
2019-09-18 1.108 1.152 1.081 1.086 1,222,441.970
2019-09-19 1.086 1.125 1.026 1.091 961,416.750
2019-09-20 1.091 1.113 1.042 1.063 455,591.840
2019-09-21 1.063 1.076 1.052 1.071 264,791.040
2019-09-22 1.071 1.076 1.044 1.048 308,045.290
2019-09-23 1.048 1.142 1.014 1.051 1,762,822.830
2019-09-24 1.051 1.136 0.881 0.921 2,445,577.950
2019-09-25 0.921 0.928 0.816 0.852 1,100,019.280
2019-09-26 0.852 0.922 0.810 0.850 1,173,428.670
2019-09-27 0.850 0.897 0.816 0.888 633,437.790
2019-09-28 0.888 0.916 0.851 0.891 406,918.400
2019-09-29 0.891 0.910 0.852 0.879 448,116.730
2019-09-30 0.879 0.919 0.846 0.901 596,534.580
2019-10-01 0.901 1.029 0.895 0.949 1,133,281.710
2019-10-02 0.949 0.959 0.890 0.946 827,649.790
2019-10-03 0.946 0.965 0.911 0.934 536,424.170
2019-10-04 0.934 0.937 0.899 0.925 378,951.830
2019-10-05 0.925 0.930 0.903 0.915 237,262.970
2019-10-06 0.915 0.930 0.860 0.869 586,993.090
2019-10-07 0.869 0.929 0.860 0.900 828,839.590
2019-10-08 0.900 0.914 0.886 0.894 518,175.010
2019-10-09 0.894 0.975 0.892 0.940 731,303.680
2019-10-10 0.940 0.956 0.918 0.919 427,600.590
2019-10-11 0.919 0.924 0.880 0.904 612,036.290
2019-10-12 0.904 0.913 0.887 0.887 150,860.710
2019-10-13 0.887 0.946 0.884 0.902 516,042.800
2019-10-14 0.902 0.954 0.900 0.940 342,768.590
2019-10-15 0.940 0.953 0.900 0.907 336,726.210
2019-10-16 0.907 0.912 0.860 0.877 402,789.790
2019-10-17 0.877 0.916 0.870 0.896 319,444.750
2019-10-18 0.896 0.904 0.869 0.883 263,470.470
2019-10-19 0.883 0.913 0.863 0.892 175,949.270
2019-10-20 0.892 0.908 0.856 0.892 107,720.310
2019-10-21 0.892 0.919 0.877 0.891 172,893.270
2019-10-22 0.891 0.930 0.835 0.860 426,664.210
2019-10-23 0.860 0.873 0.757 0.771 1,011,710.640
2019-10-24 0.771 0.835 0.752 0.766 671,591.220
2019-10-25 0.766 0.843 0.766 0.838 663,615.220
2019-10-26 0.838 0.924 0.813 0.834 950,248.520
2019-10-27 0.834 0.875 0.814 0.860 603,467.790
2019-10-28 0.860 0.890 0.849 0.861 605,512.700
2019-10-29 0.861 0.869 0.837 0.852 270,619.170
2019-10-30 0.852 0.924 0.819 0.877 1,160,567.400
2019-10-31 0.877 0.928 0.867 0.888 452,885.780
2019-11-01 0.888 0.893 0.861 0.879 277,831.530
2019-11-02 0.879 0.885 0.851 0.861 412,191.870
2019-11-03 0.861 0.872 0.850 0.868 218,885.460
2019-11-04 0.868 0.908 0.861 0.886 590,376.460
2019-11-05 0.886 0.929 0.877 0.928 655,658.370
2019-11-06 0.928 1.127 0.898 1.054 3,041,224.600
2019-11-07 1.054 1.787 1.046 1.207 24,770,036.740
2019-11-08 1.207 1.306 1.120 1.162 5,681,932.360
2019-11-09 1.162 1.277 1.147 1.263 3,158,249.480
2019-11-10 1.263 1.263 1.186 1.222 2,514,820.030
2019-11-11 1.222 1.244 1.170 1.174 1,522,632.760
2019-11-12 1.174 1.215 1.145 1.171 1,595,700.420
2019-11-13 1.171 1.176 1.107 1.131 2,172,163.960
2019-11-14 1.131 1.290 1.092 1.210 6,021,897.750
2019-11-15 1.210 1.269 1.129 1.170 2,926,251.890
2019-11-16 1.170 1.193 1.145 1.158 1,768,523.630
2019-11-17 1.158 1.173 1.150 1.156 791,218.370
2019-11-18 1.156 1.254 1.150 1.208 3,640,459.730
2019-11-19 1.208 1.240 1.147 1.204 2,732,406.180
2019-11-20 1.204 1.242 1.156 1.207 2,584,031.920
2019-11-21 1.207 1.305 1.185 1.235 4,948,146.820
2019-11-22 1.235 1.279 1.072 1.216 6,206,297.200
2019-11-23 1.216 1.445 1.214 1.387 10,153,035.070
2019-11-24 1.387 1.418 1.270 1.311 3,641,833.740
2019-11-25 1.311 1.323 1.202 1.236 4,617,333.520
2019-11-26 1.236 1.283 1.218 1.235 2,070,213.470
2019-11-27 1.235 1.271 1.154 1.254 3,287,353.620
2019-11-28 1.254 1.352 1.213 1.275 2,721,720.800
2019-11-29 1.275 1.343 1.271 1.316 1,597,675.400
2019-11-30 1.316 1.359 1.305 1.338 1,637,342.700
2019-12-01 1.338 1.340 1.252 1.262 1,687,667.810
2019-12-02 1.262 1.268 1.201 1.243 2,387,020.530
2019-12-03 1.243 1.312 1.211 1.290 2,224,190.780
2019-12-04 1.290 1.332 1.241 1.244 2,295,614.020
2019-12-05 1.244 1.296 1.238 1.288 975,358.360
2019-12-06 1.288 1.424 1.271 1.374 3,063,406.760
2019-12-07 1.374 1.482 1.360 1.441 4,058,120.990
2019-12-08 1.441 1.629 1.441 1.604 7,173,342.810
2019-12-09 1.604 1.658 1.534 1.551 5,360,665.880
2019-12-10 1.551 1.551 1.389 1.478 6,307,721.110
2019-12-11 1.478 1.595 1.466 1.573 5,438,336.890
2019-12-12 1.573 1.787 1.513 1.768 9,989,743.820
2019-12-13 1.768 1.857 1.662 1.766 10,101,994.860
2019-12-14 1.766 1.780 1.623 1.675 5,165,923.150
2019-12-15 1.675 1.733 1.598 1.669 4,012,773.130
2019-12-16 1.669 1.706 1.596 1.660 4,218,317.430
2019-12-17 1.660 1.761 1.515 1.538 8,060,323.710
2019-12-18 1.538 1.649 1.435 1.579 7,401,093.520
2019-12-19 1.579 1.617 1.453 1.504 4,842,185.310
2019-12-20 1.504 1.600 1.479 1.600 4,335,563.550
2019-12-21 1.600 1.609 1.464 1.471 2,272,920.990
2019-12-22 1.471 1.524 1.444 1.469 2,205,428.090
2019-12-23 1.469 1.580 1.461 1.513 2,986,208.150
2019-12-24 1.513 1.515 1.443 1.486 1,300,178.060
2019-12-25 1.486 1.495 1.391 1.400 2,151,419.460
2019-12-26 1.400 1.432 1.348 1.365 2,822,979.310
2019-12-27 1.365 1.401 1.347 1.377 1,277,784.020
2019-12-28 1.377 1.385 1.321 1.322 2,239,925.290
2019-12-29 1.322 1.339 1.282 1.311 1,908,713.610
2019-12-30 1.311 1.350 1.291 1.324 1,739,744.930
2019-12-31 1.324 1.387 1.287 1.347 2,291,004.940
2020-01-01 1.347 1.374 1.287 1.370 1,081,339.120
2020-01-02 1.370 1.375 1.218 1.236 3,635,125.120
2020-01-03 1.236 1.306 1.226 1.280 2,054,121.050
2020-01-04 1.280 1.287 1.230 1.253 1,283,504.350
2020-01-05 1.253 1.283 1.241 1.252 1,266,745.280
2020-01-06 1.252 1.339 1.251 1.306 2,012,082.750
2020-01-07 1.306 1.324 1.252 1.296 2,581,914.410
2020-01-08 1.296 1.399 1.278 1.330 3,269,669.340
2020-01-09 1.330 1.361 1.267 1.282 2,405,389.470
2020-01-10 1.282 1.339 1.256 1.306 1,874,120.100
2020-01-11 1.306 1.347 1.300 1.304 1,410,768.320
2020-01-12 1.304 1.320 1.297 1.308 851,435.630
2020-01-13 1.308 1.310 1.262 1.273 1,388,800.270
2020-01-14 1.273 1.348 1.273 1.323 3,776,282.180
2020-01-15 1.323 1.394 1.285 1.344 4,334,752.140
2020-01-16 1.344 1.546 1.298 1.487 5,450,156.950
2020-01-17 1.487 1.541 1.431 1.473 5,599,198.290
2020-01-18 1.473 1.547 1.415 1.482 2,680,593.160
2020-01-19 1.482 1.520 1.357 1.423 2,377,530.720
2020-01-20 1.423 1.593 1.408 1.591 3,762,629.770
2020-01-21 1.591 1.618 1.500 1.534 3,454,369.420
2020-01-22 1.534 1.639 1.525 1.594 3,059,932.350
2020-01-23 1.594 1.623 1.490 1.551 3,291,527.420
2020-01-24 1.551 1.565 1.500 1.511 1,499,315.920
2020-01-25 1.511 1.514 1.453 1.495 1,351,842.090
2020-01-26 1.495 1.528 1.462 1.521 1,400,236.310
2020-01-27 1.521 1.544 1.483 1.520 1,958,055.990
2020-01-28 1.520 1.528 1.509 1.515 431,319.430

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now