Mkt. Cap.
$ 1.03 B
Vol. 24H
XTZ 1.88 M ($ 2.41 M)
Open 24h
$ 1.302
Low/High 24h
$ 1.240 - $ 1.331
Last trade
XTZ 15.060 ( $ 19.205) / Coinbase
Description
Website Live Widget For Tezos (XTZ)

Rank
1273
1273
MARKET CAP
$ 1.03 B
$ 1.03 B
VOLUME (24H)
$ 2.41 M
$ 2.41 M
Historical data for Tezos (XTZ)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2017-07-04 | 0.928 | 0.990 | 0.600 | 0.789 | 31,328.080 |
2017-07-05 | 0.789 | 0.950 | 0.610 | 0.718 | 19,393.730 |
2017-07-06 | 0.718 | 0.854 | 0.564 | 0.657 | 27,689.300 |
2017-07-07 | 0.657 | 0.850 | 0.605 | 0.843 | 18,599.090 |
2017-07-08 | 0.945 | 4.000 | 0.839 | 1.100 | 7,180.180 |
2017-07-09 | 1.100 | 1.550 | 1.020 | 1.300 | 19,988.970 |
2017-07-10 | 1.300 | 1.500 | 1.070 | 1.110 | 12,780.110 |
2017-07-11 | 1.110 | 1.110 | 1.110 | 1.110 | 0.000 |
2017-07-12 | 1.110 | 1.110 | 0.701 | 0.845 | 8,068.850 |
2017-07-13 | 0.845 | 1.000 | 0.454 | 0.485 | 37,807.970 |
2017-07-14 | 0.485 | 0.940 | 0.380 | 0.850 | 31,731.080 |
2017-07-15 | 0.850 | 0.899 | 0.620 | 0.865 | 23,133.900 |
2017-07-16 | 0.865 | 0.899 | 0.610 | 0.818 | 82,412.590 |
2017-07-17 | 0.818 | 0.950 | 0.724 | 0.932 | 47,225.820 |
2017-07-18 | 0.932 | 1.550 | 0.915 | 1.390 | 47,257.250 |
2017-07-19 | 1.390 | 1.900 | 1.310 | 1.890 | 34,824.360 |
2017-07-20 | 1.890 | 2.500 | 1.390 | 1.690 | 77,036.870 |
2017-07-21 | 1.690 | 1.830 | 1.620 | 1.770 | 13,550.910 |
2017-07-22 | 1.770 | 1.810 | 1.620 | 1.640 | 15,019.980 |
2017-07-23 | 1.640 | 2.100 | 1.620 | 1.770 | 57,610.630 |
2017-07-24 | 1.770 | 1.770 | 1.620 | 1.680 | 87,897.300 |
2017-07-25 | 1.680 | 1.710 | 1.400 | 1.430 | 218,052.970 |
2017-07-26 | 1.430 | 1.570 | 1.400 | 1.440 | 218,640.560 |
2017-07-27 | 1.440 | 1.540 | 1.420 | 1.450 | 199,960.670 |
2017-07-28 | 1.450 | 1.530 | 1.400 | 1.420 | 37,268.320 |
2017-07-29 | 1.420 | 1.500 | 1.370 | 1.410 | 34,796.350 |
2017-07-30 | 1.410 | 1.440 | 1.370 | 1.420 | 29,489.610 |
2017-07-31 | 1.420 | 1.440 | 1.370 | 1.410 | 35,633.410 |
2017-08-01 | 1.410 | 1.550 | 1.370 | 1.450 | 37,454.690 |
2017-08-02 | 1.450 | 1.510 | 1.370 | 1.420 | 25,371.160 |
2017-08-03 | 1.420 | 1.460 | 1.140 | 1.410 | 31,580.930 |
2017-08-04 | 1.410 | 1.470 | 1.400 | 1.430 | 21,069.010 |
2017-08-05 | 1.430 | 1.710 | 1.400 | 1.630 | 23,420.620 |
2017-08-06 | 1.630 | 1.950 | 1.600 | 1.780 | 20,568.220 |
2017-08-07 | 1.780 | 2.100 | 1.400 | 1.430 | 64,912.210 |
2017-08-08 | 1.430 | 1.530 | 1.200 | 1.230 | 54,177.060 |
2017-08-09 | 1.230 | 1.370 | 1.160 | 1.180 | 44,439.430 |
2017-08-10 | 1.180 | 1.300 | 1.140 | 1.160 | 34,207.120 |
2017-08-11 | 1.160 | 1.400 | 1.160 | 1.230 | 56,332.860 |
2017-08-12 | 1.230 | 1.410 | 1.220 | 1.280 | 41,924.270 |
2017-08-13 | 1.280 | 1.320 | 1.150 | 1.230 | 54,569.740 |
2017-08-14 | 1.230 | 1.460 | 1.210 | 1.370 | 46,963.350 |
2017-08-15 | 1.370 | 1.470 | 1.210 | 1.240 | 43,575.320 |
2017-08-16 | 1.240 | 1.360 | 1.220 | 1.300 | 50,018.990 |
2017-08-17 | 1.300 | 1.400 | 1.270 | 1.300 | 63,065.270 |
2017-08-18 | 1.300 | 1.390 | 1.200 | 1.250 | 55,646.750 |
2017-08-19 | 1.250 | 1.360 | 1.210 | 1.270 | 54,909.640 |
2017-08-20 | 1.270 | 1.380 | 1.230 | 1.340 | 64,377.660 |
2017-08-21 | 1.340 | 1.890 | 1.250 | 1.680 | 38,959.190 |
2017-08-22 | 1.680 | 1.850 | 1.350 | 1.450 | 31,239.830 |
2017-08-23 | 1.450 | 1.960 | 1.420 | 1.900 | 31,666.880 |
2017-08-24 | 1.900 | 2.190 | 1.690 | 1.920 | 76,962.410 |
2017-08-25 | 1.920 | 2.340 | 1.920 | 2.230 | 77,689.210 |
2017-08-26 | 2.230 | 2.300 | 2.000 | 2.130 | 55,580.410 |
2017-08-27 | 2.130 | 2.260 | 2.030 | 2.150 | 33,841.950 |
2017-08-28 | 2.150 | 2.280 | 1.830 | 2.000 | 50,974.510 |
2017-08-29 | 2.000 | 2.300 | 1.770 | 2.210 | 89,845.540 |
2017-08-30 | 2.210 | 2.480 | 2.110 | 2.310 | 93,807.080 |
2017-08-31 | 2.310 | 2.480 | 2.260 | 2.370 | 59,813.520 |
2017-09-01 | 2.370 | 2.500 | 2.260 | 2.450 | 92,393.250 |
2017-09-02 | 2.450 | 2.500 | 2.070 | 2.200 | 39,911.000 |
2017-09-03 | 2.200 | 2.310 | 1.970 | 2.210 | 69,700.110 |
2017-09-04 | 2.210 | 2.320 | 1.680 | 1.830 | 49,852.880 |
2017-09-05 | 1.830 | 2.180 | 1.720 | 2.100 | 14,297.990 |
2017-09-06 | 2.100 | 2.140 | 1.730 | 2.010 | 41,550.290 |
2017-09-07 | 2.010 | 2.140 | 1.880 | 2.070 | 58,021.350 |
2017-09-08 | 2.070 | 2.140 | 1.720 | 1.940 | 65,491.200 |
2017-09-09 | 1.940 | 1.990 | 1.750 | 1.920 | 54,935.130 |
2017-09-10 | 1.920 | 2.040 | 1.810 | 1.830 | 48,895.190 |
2017-09-11 | 1.830 | 1.990 | 1.710 | 1.830 | 47,237.970 |
2017-09-12 | 1.830 | 2.030 | 1.810 | 1.980 | 55,348.400 |
2017-09-13 | 1.980 | 2.000 | 1.700 | 1.820 | 53,473.310 |
2017-09-14 | 1.820 | 1.940 | 1.100 | 1.700 | 79,407.780 |
2017-09-15 | 1.700 | 1.860 | 1.150 | 1.390 | 77,818.580 |
2017-09-16 | 1.390 | 1.810 | 1.310 | 1.700 | 70,139.990 |
2017-09-17 | 1.700 | 1.730 | 1.310 | 1.680 | 87,138.030 |
2017-09-18 | 1.680 | 1.970 | 1.630 | 1.840 | 97,549.270 |
2017-09-19 | 1.840 | 1.890 | 1.620 | 1.840 | 83,624.840 |
2017-09-20 | 1.840 | 1.950 | 1.770 | 1.860 | 83,407.170 |
2017-09-21 | 1.860 | 1.890 | 1.380 | 1.690 | 96,442.440 |
2017-09-22 | 1.690 | 1.790 | 1.410 | 1.550 | 88,367.050 |
2017-09-23 | 1.550 | 1.800 | 1.430 | 1.580 | 110,438.760 |
2017-09-24 | 1.580 | 1.750 | 1.460 | 1.520 | 138,626.010 |
2017-09-25 | 1.520 | 1.740 | 1.510 | 1.670 | 97,412.330 |
2017-09-26 | 1.670 | 1.720 | 1.590 | 1.620 | 84,974.570 |
2017-09-27 | 1.620 | 1.720 | 1.480 | 1.660 | 102,382.240 |
2017-09-28 | 1.660 | 1.720 | 1.560 | 1.650 | 71,264.100 |
2017-09-29 | 1.650 | 1.800 | 1.570 | 1.790 | 97,292.470 |
2017-09-30 | 1.790 | 1.890 | 1.600 | 1.620 | 93,139.890 |
2017-10-01 | 1.620 | 1.750 | 1.610 | 1.700 | 67,126.010 |
2017-10-02 | 1.700 | 1.990 | 1.590 | 1.890 | 130,639.590 |
2017-10-03 | 1.890 | 2.070 | 1.730 | 1.910 | 139,058.110 |
2017-10-04 | 1.910 | 2.190 | 1.880 | 2.150 | 133,377.050 |
2017-10-05 | 2.150 | 2.240 | 1.850 | 2.130 | 157,730.500 |
2017-10-06 | 2.130 | 2.200 | 2.040 | 2.140 | 91,238.070 |
2017-10-07 | 2.140 | 2.470 | 2.090 | 2.280 | 94,161.400 |
2017-10-08 | 2.280 | 2.620 | 2.240 | 2.380 | 108,725.850 |
2017-10-09 | 2.380 | 2.410 | 2.050 | 2.290 | 117,014.640 |
2017-10-10 | 2.290 | 2.450 | 2.060 | 2.320 | 112,133.910 |
2017-10-11 | 2.320 | 2.420 | 2.150 | 2.300 | 82,806.040 |
2017-10-12 | 2.300 | 2.490 | 2.200 | 2.440 | 96,224.810 |
2017-10-13 | 2.440 | 2.490 | 2.270 | 2.380 | 95,201.500 |
2017-10-14 | 2.380 | 2.670 | 2.350 | 2.630 | 79,703.060 |
2017-10-15 | 2.630 | 2.780 | 2.300 | 2.450 | 124,214.180 |
2017-10-16 | 2.470 | 2.650 | 2.400 | 2.600 | 80,438.630 |
2017-10-17 | 2.600 | 2.640 | 2.300 | 2.540 | 108,088.210 |
2017-10-18 | 2.540 | 2.600 | 2.200 | 2.250 | 93,596.520 |
2017-10-19 | 2.250 | 2.390 | 1.630 | 1.990 | 208,508.470 |
2017-10-20 | 1.980 | 2.260 | 1.750 | 1.800 | 142,217.760 |
2017-10-21 | 1.810 | 1.990 | 1.620 | 1.800 | 132,532.950 |
2017-10-22 | 1.830 | 1.920 | 1.620 | 1.640 | 139,438.180 |
2017-10-23 | 1.660 | 1.800 | 1.630 | 1.720 | 99,690.700 |
2017-10-24 | 1.740 | 1.990 | 1.670 | 1.880 | 109,366.800 |
2017-10-25 | 1.830 | 1.880 | 1.720 | 1.770 | 83,268.130 |
2017-10-26 | 1.770 | 1.820 | 1.700 | 1.790 | 66,094.610 |
2017-10-27 | 1.790 | 1.860 | 1.760 | 1.770 | 77,204.390 |
2017-10-28 | 1.780 | 1.850 | 1.720 | 1.820 | 74,634.560 |
2017-10-29 | 1.820 | 1.840 | 1.680 | 1.750 | 101,716.130 |
2017-10-30 | 1.750 | 1.820 | 1.720 | 1.760 | 105,387.250 |
2017-10-31 | 1.760 | 1.800 | 1.680 | 1.760 | 109,882.190 |
2017-11-01 | 1.760 | 1.790 | 1.650 | 1.740 | 113,473.890 |
2017-11-02 | 1.730 | 1.760 | 1.480 | 1.590 | 90,819.920 |
2017-11-03 | 1.600 | 1.800 | 1.570 | 1.730 | 119,711.790 |
2017-11-04 | 1.730 | 1.910 | 1.720 | 1.760 | 119,229.410 |
2017-11-05 | 1.760 | 1.810 | 1.700 | 1.710 | 110,093.760 |
2017-11-06 | 1.710 | 1.790 | 1.520 | 1.530 | 130,717.200 |
2017-11-07 | 1.530 | 1.850 | 1.490 | 1.710 | 144,556.500 |
2017-11-08 | 1.700 | 1.790 | 1.580 | 1.600 | 120,232.290 |
2017-11-09 | 1.600 | 1.780 | 1.550 | 1.680 | 118,393.890 |
2017-11-10 | 1.720 | 1.780 | 1.490 | 1.550 | 135,918.140 |
2017-11-11 | 1.560 | 1.630 | 1.500 | 1.550 | 129,979.530 |
2017-11-12 | 1.580 | 1.610 | 1.430 | 1.460 | 127,554.150 |
2017-11-13 | 1.460 | 1.600 | 1.400 | 1.460 | 108,501.750 |
2017-11-14 | 1.460 | 1.600 | 1.410 | 1.590 | 111,825.670 |
2017-11-15 | 1.590 | 1.650 | 1.490 | 1.630 | 107,022.200 |
2017-11-16 | 1.630 | 1.700 | 1.520 | 1.670 | 141,471.350 |
2017-11-17 | 1.670 | 1.700 | 1.600 | 1.660 | 143,469.220 |
2017-11-18 | 1.650 | 1.680 | 1.610 | 1.670 | 106,225.190 |
2017-11-19 | 1.680 | 1.730 | 1.620 | 1.700 | 103,374.280 |
2017-11-20 | 1.700 | 1.780 | 1.680 | 1.730 | 125,350.310 |
2017-11-21 | 1.730 | 1.780 | 1.680 | 1.730 | 120,859.520 |
2017-11-22 | 1.740 | 2.440 | 1.710 | 2.280 | 229,751.480 |
2017-11-23 | 2.290 | 2.430 | 2.010 | 2.030 | 124,492.670 |
2017-11-24 | 2.000 | 2.130 | 1.840 | 1.960 | 150,763.600 |
2017-11-25 | 1.960 | 2.210 | 1.920 | 2.040 | 133,750.560 |
2017-11-26 | 2.040 | 2.200 | 2.010 | 2.130 | 149,040.820 |
2017-11-27 | 2.130 | 2.270 | 1.970 | 2.140 | 140,004.890 |
2017-11-28 | 2.140 | 2.260 | 2.050 | 2.120 | 134,857.030 |
2017-11-29 | 2.120 | 2.400 | 1.900 | 2.060 | 201,850.600 |
2017-11-30 | 2.060 | 2.240 | 1.920 | 2.180 | 173,363.490 |
2017-12-01 | 2.150 | 2.420 | 2.050 | 2.400 | 157,070.260 |
2017-12-02 | 2.390 | 2.520 | 2.380 | 2.470 | 223,536.090 |
2017-12-03 | 2.470 | 2.900 | 2.450 | 2.710 | 219,367.930 |
2017-12-04 | 2.720 | 2.790 | 2.510 | 2.670 | 183,667.960 |
2017-12-05 | 2.670 | 2.850 | 2.640 | 2.790 | 170,043.440 |
2017-12-06 | 2.790 | 3.690 | 2.770 | 3.310 | 297,228.060 |
2017-12-07 | 3.300 | 3.750 | 3.020 | 3.750 | 257,210.540 |
2017-12-08 | 3.750 | 3.930 | 3.170 | 3.750 | 305,848.040 |
2017-12-09 | 3.780 | 3.890 | 3.030 | 3.360 | 218,285.800 |
2017-12-10 | 3.360 | 3.670 | 2.940 | 3.390 | 285,073.010 |
2017-12-11 | 3.370 | 3.920 | 3.200 | 3.810 | 236,061.110 |
2017-12-12 | 3.840 | 4.180 | 3.790 | 4.120 | 214,829.610 |
2017-12-13 | 4.130 | 4.170 | 3.750 | 3.870 | 154,347.950 |
2017-12-14 | 3.960 | 4.470 | 3.770 | 4.400 | 195,481.580 |
2017-12-15 | 4.390 | 5.280 | 4.300 | 4.950 | 281,582.860 |
2017-12-16 | 4.950 | 6.240 | 4.890 | 5.900 | 291,974.080 |
2017-12-17 | 5.900 | 12.000 | 5.660 | 10.320 | 553,679.300 |
2017-12-18 | 10.390 | 10.460 | 5.600 | 8.230 | 494,230.870 |
2017-12-19 | 8.240 | 8.370 | 4.100 | 5.200 | 570,369.700 |
2017-12-20 | 5.200 | 7.040 | 3.820 | 4.820 | 500,400.930 |
2017-12-21 | 4.810 | 5.380 | 4.010 | 5.020 | 406,161.130 |
2017-12-22 | 4.960 | 5.170 | 2.890 | 3.870 | 424,330.990 |
2017-12-23 | 3.950 | 4.560 | 3.370 | 4.210 | 423,183.360 |
2017-12-24 | 4.210 | 4.450 | 3.080 | 3.910 | 393,741.460 |
2017-12-25 | 3.910 | 4.530 | 3.290 | 3.850 | 363,852.540 |
2017-12-26 | 3.850 | 4.300 | 3.470 | 4.220 | 334,196.960 |
2017-12-27 | 4.220 | 4.280 | 3.610 | 3.870 | 326,988.850 |
2017-12-28 | 3.870 | 3.910 | 3.400 | 3.740 | 205,367.740 |
2017-12-29 | 3.740 | 4.440 | 3.650 | 3.710 | 262,117.420 |
2017-12-30 | 3.710 | 4.140 | 3.650 | 3.780 | 268,886.560 |
2017-12-31 | 3.760 | 4.220 | 3.670 | 4.050 | 276,536.870 |
2018-01-01 | 4.100 | 4.770 | 3.900 | 4.510 | 313,509.400 |
2018-01-02 | 4.520 | 6.000 | 4.490 | 5.480 | 383,072.230 |
2018-01-03 | 5.460 | 7.120 | 5.340 | 7.070 | 488,254.840 |
2018-01-04 | 7.110 | 7.550 | 6.020 | 6.110 | 402,979.550 |
2018-01-05 | 6.180 | 7.350 | 3.690 | 5.510 | 555,802.860 |
2018-01-06 | 5.440 | 6.530 | 4.060 | 5.290 | 541,089.760 |
2018-01-07 | 5.290 | 6.600 | 4.200 | 5.370 | 542,412.300 |
2018-01-08 | 5.370 | 5.850 | 4.000 | 4.620 | 450,664.950 |
2018-01-09 | 4.620 | 5.790 | 4.000 | 4.840 | 333,692.550 |
2018-01-10 | 4.900 | 5.430 | 4.370 | 4.890 | 359,681.890 |
2018-01-11 | 4.890 | 5.440 | 4.640 | 5.230 | 340,941.270 |
2018-01-12 | 5.210 | 6.600 | 3.800 | 5.770 | 438,466.800 |
2018-01-13 | 5.780 | 6.020 | 5.200 | 6.020 | 311,916.720 |
2018-01-14 | 5.980 | 6.040 | 4.020 | 5.520 | 352,403.030 |
2018-01-15 | 5.550 | 5.700 | 4.730 | 5.210 | 340,736.320 |
2018-01-16 | 5.200 | 5.250 | 4.300 | 4.820 | 335,356.040 |
2018-01-17 | 4.820 | 5.090 | 3.900 | 4.470 | 353,169.750 |
2018-01-18 | 4.490 | 5.640 | 4.380 | 4.970 | 372,969.700 |
2018-01-19 | 4.980 | 5.380 | 4.400 | 4.710 | 377,633.130 |
2018-01-20 | 4.710 | 5.170 | 4.670 | 4.980 | 366,508.420 |
2018-01-21 | 4.980 | 5.030 | 4.310 | 4.560 | 341,251.650 |
2018-01-22 | 4.560 | 5.000 | 4.320 | 4.690 | 301,504.990 |
2018-01-23 | 4.700 | 4.810 | 4.390 | 4.510 | 349,106.090 |
2018-01-24 | 4.500 | 4.620 | 3.700 | 4.000 | 557,452.810 |
2018-01-25 | 4.000 | 4.130 | 3.870 | 3.990 | 151,919.010 |
2018-01-26 | 4.010 | 4.100 | 3.710 | 4.070 | 218,371.790 |
2018-01-27 | 4.070 | 4.170 | 3.840 | 4.160 | 250,201.850 |
2018-01-28 | 4.160 | 4.720 | 4.100 | 4.610 | 324,076.970 |
2018-01-29 | 4.630 | 4.900 | 2.720 | 3.230 | 654,530.840 |
2018-01-30 | 3.250 | 4.190 | 2.470 | 3.370 | 573,669.640 |
2018-01-31 | 3.370 | 3.810 | 2.430 | 3.400 | 269,735.440 |
2018-02-01 | 3.400 | 3.520 | 2.800 | 3.140 | 200,988.160 |
2018-02-02 | 3.140 | 3.190 | 2.140 | 2.870 | 378,636.840 |
2018-02-03 | 2.880 | 3.300 | 2.740 | 3.170 | 198,080.190 |
2018-02-04 | 3.160 | 3.500 | 2.950 | 3.030 | 239,888.480 |
2018-02-05 | 3.030 | 3.130 | 2.240 | 2.440 | 232,567.690 |
2018-02-06 | 2.460 | 2.510 | 1.660 | 2.470 | 328,568.990 |
2018-02-07 | 2.470 | 2.900 | 2.180 | 2.450 | 197,046.850 |
2018-02-08 | 2.450 | 3.040 | 2.420 | 2.990 | 205,860.280 |
2018-02-09 | 2.990 | 3.340 | 2.770 | 3.190 | 173,298.900 |
2018-02-10 | 3.170 | 3.530 | 3.110 | 3.280 | 191,818.740 |
2018-02-11 | 3.280 | 3.300 | 2.850 | 2.980 | 175,692.710 |
2018-02-12 | 2.980 | 3.280 | 2.970 | 3.230 | 181,479.720 |
2018-02-13 | 3.210 | 3.240 | 2.050 | 2.600 | 310,470.440 |
2018-02-14 | 2.600 | 2.870 | 2.200 | 2.490 | 381,564.240 |
2018-02-15 | 2.480 | 2.830 | 2.450 | 2.530 | 137,302.370 |
2018-02-16 | 2.530 | 2.900 | 2.500 | 2.690 | 147,807.410 |
2018-02-17 | 2.690 | 2.900 | 2.670 | 2.750 | 157,247.730 |
2018-02-18 | 2.750 | 2.980 | 2.590 | 2.900 | 138,201.600 |
2018-02-19 | 2.900 | 3.780 | 2.740 | 3.560 | 137,268.660 |
2018-02-20 | 3.560 | 4.720 | 3.500 | 4.030 | 326,965.400 |
2018-02-21 | 4.020 | 4.080 | 3.600 | 3.640 | 183,891.580 |
2018-02-22 | 3.640 | 4.300 | 3.340 | 4.120 | 375,163.130 |
2018-02-23 | 4.120 | 4.840 | 3.900 | 4.800 | 284,150.930 |
2018-02-24 | 4.810 | 5.110 | 4.500 | 4.910 | 362,020.370 |
2018-02-25 | 4.900 | 5.110 | 4.650 | 4.750 | 204,745.150 |
2018-02-26 | 4.750 | 4.830 | 2.530 | 3.970 | 464,984.680 |
2018-02-27 | 3.970 | 4.500 | 3.710 | 4.370 | 182,777.660 |
2018-02-28 | 4.360 | 4.900 | 4.100 | 4.270 | 260,019.450 |
2018-03-01 | 4.270 | 4.590 | 4.180 | 4.420 | 200,585.070 |
2018-03-02 | 4.430 | 4.500 | 4.310 | 4.350 | 140,468.220 |
2018-03-03 | 4.330 | 4.500 | 4.200 | 4.420 | 135,770.470 |
2018-03-04 | 4.420 | 4.460 | 4.020 | 4.260 | 178,593.440 |
2018-03-05 | 4.260 | 4.290 | 4.010 | 4.080 | 141,395.900 |
2018-03-06 | 4.090 | 4.100 | 3.540 | 3.660 | 204,469.130 |
2018-03-07 | 3.670 | 3.760 | 3.380 | 3.430 | 159,820.780 |
2018-03-08 | 3.430 | 3.720 | 2.880 | 3.030 | 374,118.510 |
2018-03-09 | 3.040 | 3.580 | 2.520 | 3.100 | 281,483.880 |
2018-03-10 | 3.100 | 3.300 | 2.920 | 3.030 | 185,545.980 |
2018-03-11 | 3.050 | 3.630 | 2.920 | 3.540 | 163,048.460 |
2018-03-12 | 3.540 | 3.960 | 3.200 | 3.270 | 165,022.690 |
2018-03-13 | 3.270 | 3.470 | 3.160 | 3.380 | 126,828.420 |
2018-03-14 | 3.380 | 3.670 | 2.980 | 3.100 | 176,989.340 |
2018-03-15 | 3.100 | 3.390 | 2.880 | 3.170 | 137,812.850 |
2018-03-16 | 3.190 | 3.210 | 3.000 | 3.000 | 117,766.770 |
2018-03-17 | 3.000 | 3.000 | 2.730 | 2.850 | 141,567.720 |
2018-03-18 | 2.850 | 2.890 | 2.580 | 2.880 | 167,108.220 |
2018-03-19 | 2.880 | 3.300 | 2.870 | 3.090 | 153,302.530 |
2018-03-20 | 3.090 | 3.570 | 2.790 | 3.350 | 150,229.280 |
2018-03-21 | 3.350 | 3.650 | 3.240 | 3.420 | 158,953.810 |
2018-03-22 | 3.420 | 3.510 | 3.250 | 3.420 | 142,106.070 |
2018-03-23 | 3.420 | 3.560 | 3.250 | 3.560 | 147,231.480 |
2018-03-24 | 3.560 | 4.000 | 3.420 | 3.980 | 215,546.030 |
2018-03-25 | 3.980 | 4.150 | 3.730 | 3.990 | 198,352.210 |
2018-03-26 | 3.990 | 4.220 | 3.320 | 3.550 | 181,743.070 |
2018-03-27 | 3.550 | 3.700 | 2.900 | 3.050 | 180,414.740 |
2018-03-28 | 3.050 | 3.240 | 2.990 | 3.140 | 129,825.190 |
2018-03-29 | 3.160 | 3.170 | 2.800 | 2.830 | 160,162.920 |
2018-03-30 | 2.830 | 3.180 | 2.710 | 2.850 | 145,454.040 |
2018-03-31 | 2.850 | 3.020 | 2.750 | 2.890 | 139,686.540 |
2018-04-01 | 2.880 | 2.940 | 2.590 | 2.700 | 165,891.420 |
2018-04-02 | 2.700 | 2.890 | 2.670 | 2.790 | 116,896.020 |
2018-04-03 | 2.790 | 3.000 | 2.710 | 2.940 | 131,552.920 |
2018-04-04 | 2.940 | 2.990 | 2.600 | 2.750 | 160,128.380 |
2018-04-05 | 2.750 | 2.820 | 2.460 | 2.780 | 169,717.630 |
2018-04-06 | 2.780 | 2.780 | 2.530 | 2.580 | 100,283.720 |
2018-04-07 | 2.580 | 2.720 | 2.550 | 2.670 | 95,893.560 |
2018-04-08 | 2.670 | 2.750 | 2.660 | 2.700 | 111,495.320 |
2018-04-09 | 2.700 | 2.840 | 2.580 | 2.680 | 118,982.250 |
2018-04-10 | 2.690 | 2.790 | 2.620 | 2.750 | 115,779.060 |
2018-04-11 | 2.780 | 2.800 | 2.620 | 2.730 | 124,224.490 |
2018-04-12 | 2.720 | 3.150 | 2.710 | 3.140 | 128,485.960 |
2018-04-13 | 3.110 | 3.170 | 2.800 | 2.890 | 163,764.540 |
2018-04-14 | 2.880 | 3.000 | 2.800 | 2.930 | 129,785.420 |
2018-04-15 | 2.930 | 3.210 | 2.880 | 3.040 | 111,955.520 |
2018-04-16 | 3.050 | 3.190 | 2.980 | 3.090 | 127,014.750 |
2018-04-17 | 3.090 | 3.150 | 2.840 | 2.860 | 125,799.100 |
2018-04-18 | 2.850 | 3.120 | 2.850 | 3.050 | 143,107.400 |
2018-04-19 | 3.050 | 3.120 | 2.900 | 3.080 | 155,066.690 |
2018-04-20 | 3.070 | 3.240 | 2.830 | 3.040 | 165,551.140 |
2018-04-21 | 3.040 | 3.120 | 2.970 | 2.990 | 135,069.100 |
2018-04-22 | 3.040 | 3.200 | 2.970 | 3.180 | 198,311.520 |
2018-04-23 | 3.160 | 3.570 | 2.970 | 3.520 | 204,406.360 |
2018-04-24 | 3.520 | 4.250 | 3.510 | 4.210 | 249,167.840 |
2018-04-25 | 4.210 | 4.260 | 3.300 | 3.560 | 203,638.360 |
2018-04-26 | 3.640 | 3.690 | 3.380 | 3.530 | 181,594.730 |
2018-04-27 | 3.530 | 3.790 | 3.330 | 3.580 | 156,343.150 |
2018-04-28 | 3.580 | 3.790 | 3.440 | 3.750 | 146,243.390 |
2018-04-29 | 3.740 | 3.900 | 3.610 | 3.800 | 175,409.240 |
2018-04-30 | 3.780 | 3.850 | 3.380 | 3.630 | 202,524.230 |
2018-05-01 | 3.630 | 3.650 | 3.430 | 3.620 | 121,829.100 |
2018-05-02 | 3.620 | 3.730 | 3.420 | 3.720 | 91,539.480 |
2018-05-03 | 3.720 | 3.970 | 3.600 | 3.970 | 141,818.710 |
2018-05-04 | 3.950 | 4.120 | 3.780 | 3.900 | 179,224.950 |
2018-05-05 | 3.910 | 4.240 | 3.880 | 4.100 | 122,323.570 |
2018-05-06 | 4.100 | 4.270 | 3.880 | 4.010 | 154,949.230 |
2018-05-07 | 4.030 | 4.060 | 3.760 | 3.860 | 90,109.140 |
2018-05-08 | 3.870 | 3.950 | 3.700 | 3.810 | 111,176.260 |
2018-05-09 | 3.820 | 4.000 | 3.650 | 3.890 | 100,022.200 |
2018-05-10 | 3.890 | 4.000 | 3.780 | 3.810 | 90,907.980 |
2018-05-11 | 3.810 | 3.910 | 3.650 | 3.710 | 126,525.560 |
2018-05-12 | 3.710 | 3.960 | 3.500 | 3.930 | 143,058.770 |
2018-05-13 | 3.930 | 5.230 | 3.560 | 4.300 | 284,316.750 |
2018-05-14 | 4.290 | 5.200 | 4.180 | 5.140 | 248,505.340 |
2018-05-15 | 5.140 | 5.460 | 4.570 | 5.030 | 276,051.290 |
2018-05-16 | 5.040 | 5.080 | 4.420 | 4.490 | 130,812.090 |
2018-05-17 | 4.500 | 4.690 | 4.430 | 4.530 | 173,006.740 |
2018-05-18 | 4.500 | 4.740 | 4.460 | 4.700 | 113,213.730 |
2018-05-19 | 4.700 | 4.840 | 4.650 | 4.720 | 85,098.070 |
2018-05-20 | 4.720 | 5.000 | 4.720 | 4.880 | 106,739.650 |
2018-05-21 | 4.880 | 4.910 | 4.460 | 4.480 | 121,153.420 |
2018-05-22 | 4.500 | 4.640 | 4.100 | 4.190 | 136,752.610 |
2018-05-23 | 4.210 | 4.270 | 3.870 | 3.920 | 137,790.070 |
2018-05-24 | 3.920 | 4.120 | 3.870 | 4.110 | 123,179.690 |
2018-05-25 | 4.110 | 4.560 | 4.090 | 4.420 | 116,085.030 |
2018-05-26 | 4.420 | 4.680 | 4.360 | 4.400 | 130,330.860 |
2018-05-27 | 4.400 | 4.680 | 4.260 | 4.350 | 139,646.230 |
2018-05-28 | 4.350 | 4.450 | 4.200 | 4.210 | 97,698.800 |
2018-05-29 | 4.210 | 4.820 | 4.200 | 4.820 | 124,813.100 |
2018-05-30 | 4.820 | 5.300 | 4.650 | 4.920 | 178,789.870 |
2018-05-31 | 4.920 | 5.020 | 4.760 | 4.820 | 143,713.380 |
2018-06-01 | 4.820 | 5.230 | 4.800 | 5.200 | 125,524.750 |
2018-06-02 | 5.200 | 5.970 | 5.160 | 5.760 | 183,007.090 |
2018-06-03 | 5.760 | 5.800 | 4.950 | 5.110 | 133,017.210 |
2018-06-04 | 5.100 | 5.340 | 4.850 | 4.940 | 235,437.620 |
2018-06-05 | 4.970 | 5.340 | 4.900 | 5.320 | 449,348.750 |
2018-06-06 | 5.320 | 5.330 | 4.810 | 4.930 | 511,552.360 |
2018-06-07 | 4.930 | 5.120 | 4.910 | 5.000 | 482,916.700 |
2018-06-08 | 5.000 | 5.110 | 4.920 | 4.980 | 457,445.440 |
2018-06-09 | 4.980 | 5.220 | 4.880 | 4.940 | 426,190.200 |
2018-06-10 | 4.950 | 4.960 | 4.500 | 4.830 | 504,631.030 |
2018-06-11 | 4.810 | 4.830 | 4.450 | 4.560 | 193,360.420 |
2018-06-12 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-13 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-14 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-15 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-16 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-17 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-18 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-19 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-20 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-21 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-22 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-23 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-24 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-25 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-26 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-27 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-28 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-29 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-06-30 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-07-01 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-07-02 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-07-03 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2018-07-04 | 4.560 | 4.560 | 2.000 | 2.000 | 2,289.940 |
2018-07-05 | 2.000 | 2.000 | 1.760 | 1.880 | 589.580 |
2018-07-06 | 1.880 | 1.880 | 1.880 | 1.880 | 0.000 |
2018-07-07 | 1.880 | 2.000 | 1.880 | 2.000 | 229.740 |
2018-07-08 | 2.000 | 2.000 | 2.000 | 2.000 | 0.000 |
2018-07-09 | 2.000 | 2.000 | 2.000 | 2.000 | 0.000 |
2018-07-10 | 2.000 | 4.370 | 1.900 | 1.900 | 425.220 |
2018-07-11 | 1.900 | 1.900 | 1.900 | 1.900 | 152.000 |
2018-07-12 | 1.900 | 2.000 | 1.880 | 1.900 | 1,265.390 |
2018-07-13 | 1.900 | 2.000 | 1.900 | 2.000 | 1,611.600 |
2018-07-14 | 2.000 | 2.000 | 2.000 | 2.000 | 0.000 |
2018-07-15 | 2.000 | 2.550 | 2.000 | 2.550 | 104.060 |
2018-07-16 | 2.550 | 2.680 | 2.550 | 2.680 | 102.110 |
2018-07-17 | 2.680 | 2.680 | 2.680 | 2.680 | 34.540 |
2018-07-18 | 2.680 | 3.110 | 2.300 | 2.300 | 593.760 |
2018-07-19 | 2.300 | 3.880 | 2.300 | 3.880 | 3.610 |
2018-07-20 | 3.880 | 3.880 | 2.300 | 2.310 | 239.150 |
2018-07-21 | 2.310 | 2.310 | 2.310 | 2.310 | 0.000 |
2018-07-22 | 2.310 | 2.310 | 2.310 | 2.310 | 0.000 |
2018-07-23 | 2.310 | 2.310 | 2.310 | 2.310 | 0.000 |
2018-07-24 | 2.310 | 2.310 | 2.100 | 2.100 | 64.600 |
2018-07-25 | 2.100 | 2.100 | 2.100 | 2.100 | 0.000 |
2018-07-26 | 2.100 | 2.100 | 2.100 | 2.100 | 121.360 |
2018-07-27 | 2.100 | 2.100 | 2.100 | 2.100 | 0.000 |
2018-07-28 | 2.100 | 2.100 | 2.100 | 2.100 | 0.000 |
2018-07-29 | 2.100 | 2.100 | 2.100 | 2.100 | 0.000 |
2018-07-30 | 2.100 | 2.100 | 2.100 | 2.100 | 0.000 |
2018-07-31 | 2.100 | 2.100 | 2.000 | 2.000 | 559.850 |
2018-08-01 | 2.000 | 2.000 | 1.990 | 1.990 | 81.080 |
2018-08-02 | 1.990 | 1.990 | 1.990 | 1.990 | 0.000 |
2018-08-03 | 1.990 | 1.990 | 1.990 | 1.990 | 0.000 |
2018-08-04 | 1.990 | 1.990 | 1.990 | 1.990 | 0.000 |
2018-08-05 | 1.990 | 1.990 | 1.990 | 1.990 | 0.000 |
2018-08-06 | 1.990 | 1.990 | 1.990 | 1.990 | 0.000 |
2018-08-07 | 1.990 | 1.990 | 1.890 | 1.890 | 47.250 |
2018-08-08 | 1.890 | 1.890 | 1.890 | 1.890 | 0.000 |
2018-08-09 | 1.890 | 1.890 | 1.890 | 1.890 | 0.000 |
2018-08-10 | 1.890 | 1.890 | 1.890 | 1.890 | 0.000 |
2018-08-11 | 1.890 | 1.890 | 1.890 | 1.890 | 0.000 |
2018-08-12 | 1.890 | 1.890 | 1.890 | 1.890 | 0.000 |
2018-08-13 | 1.890 | 1.890 | 1.610 | 1.610 | 322.000 |
2018-08-14 | 1.610 | 1.610 | 1.610 | 1.610 | 0.000 |
2018-08-15 | 1.610 | 1.610 | 1.610 | 1.610 | 0.000 |
2018-08-16 | 1.610 | 1.610 | 1.390 | 1.390 | 121.580 |
2018-08-17 | 1.390 | 1.390 | 1.390 | 1.390 | 225.920 |
2018-08-18 | 1.390 | 1.390 | 1.320 | 1.320 | 331.320 |
2018-08-19 | 1.320 | 1.320 | 1.320 | 1.320 | 0.000 |
2018-08-20 | 1.320 | 1.320 | 1.320 | 1.320 | 988.680 |
2018-08-21 | 1.320 | 1.320 | 1.320 | 1.320 | 0.000 |
2018-08-22 | 1.320 | 1.320 | 1.320 | 1.320 | 0.000 |
2018-08-23 | 1.320 | 1.320 | 1.320 | 1.320 | 0.000 |
2018-08-24 | 1.320 | 1.320 | 1.320 | 1.320 | 0.000 |
2018-08-25 | 1.320 | 1.320 | 1.300 | 1.300 | 186.190 |
2018-08-26 | 1.300 | 1.300 | 1.300 | 1.300 | 0.000 |
2018-08-27 | 1.300 | 1.300 | 1.300 | 1.300 | 0.000 |
2018-08-28 | 1.300 | 1.350 | 1.300 | 1.300 | 827.180 |
2018-08-29 | 1.300 | 1.350 | 1.300 | 1.350 | 37.800 |
2018-08-30 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-08-31 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-01 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-02 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-03 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-04 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-05 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-06 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-07 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-08 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-09 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-10 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-11 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-12 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-13 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-14 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-15 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-16 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-17 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-18 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-19 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-20 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-21 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-22 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-23 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-24 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-25 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-26 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
2018-09-27 | 1.350 | 1.350 | 1.200 | 1.200 | 44.000 |
2018-09-28 | 1.200 | 1.200 | 1.200 | 1.200 | 765.540 |
2018-09-29 | 1.200 | 1.440 | 1.200 | 1.440 | 9.219 |
2018-09-30 | 1.440 | 1.450 | 1.430 | 1.450 | 10.540 |
2018-10-01 | 1.450 | 1.450 | 1.350 | 1.350 | 3.376 |
2018-10-02 | 1.350 | 1.350 | 1.350 | 1.350 | 5.642 |
2018-10-03 | 1.350 | 1.350 | 1.300 | 1.310 | 8.072 |
2018-10-04 | 1.310 | 1.340 | 1.310 | 1.310 | 7.625 |
2018-10-05 | 1.310 | 1.310 | 1.310 | 1.310 | 5.482 |
2018-10-06 | 1.310 | 1.350 | 1.310 | 1.340 | 9.517 |
2018-10-07 | 1.340 | 1.340 | 1.310 | 1.320 | 7.110 |
2018-10-08 | 1.320 | 1.320 | 1.310 | 1.320 | 8.830 |
2018-10-09 | 1.320 | 1.360 | 1.320 | 1.360 | 275.850 |
2018-10-10 | 1.360 | 1.360 | 1.360 | 1.360 | 0.000 |
2018-10-11 | 1.360 | 1.360 | 1.270 | 1.270 | 9.496 |
2018-10-12 | 1.270 | 1.270 | 1.250 | 1.250 | 5.802 |
2018-10-13 | 1.250 | 1.250 | 1.240 | 1.250 | 7.135 |
2018-10-14 | 1.250 | 1.250 | 1.240 | 1.240 | 4.643 |
2018-10-15 | 1.240 | 1.390 | 1.230 | 1.390 | 7.791 |
2018-10-16 | 1.390 | 1.390 | 1.380 | 1.380 | 9.051 |
2018-10-17 | 1.380 | 1.490 | 1.380 | 1.440 | 8.521 |
2018-10-18 | 1.440 | 1.440 | 1.380 | 1.380 | 9.791 |
2018-10-19 | 1.380 | 1.380 | 1.330 | 1.350 | 5.388 |
2018-10-20 | 1.350 | 1.350 | 1.320 | 1.340 | 3.386 |
2018-10-21 | 1.340 | 1.380 | 1.330 | 1.380 | 4.938 |
2018-10-22 | 1.380 | 1.400 | 1.360 | 1.400 | 5.568 |
2018-10-23 | 1.400 | 1.450 | 1.390 | 1.390 | 4.732 |
2018-10-24 | 1.390 | 1.390 | 1.380 | 1.390 | 4.897 |
2018-10-25 | 1.390 | 1.390 | 1.390 | 1.390 | 0.000 |
2018-10-26 | 1.390 | 1.390 | 1.360 | 1.360 | 5.966 |
2018-10-27 | 1.360 | 1.370 | 1.360 | 1.360 | 2.295 |
2018-10-28 | 1.360 | 1.370 | 1.360 | 1.360 | 4.290 |
2018-10-29 | 1.360 | 1.360 | 1.320 | 1.330 | 5.569 |
2018-10-30 | 1.330 | 1.330 | 1.300 | 1.300 | 5.073 |
2018-10-31 | 1.300 | 1.300 | 1.260 | 1.290 | 4.783 |
2018-11-01 | 1.290 | 1.300 | 1.290 | 1.290 | 5.903 |
2018-11-02 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-03 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-04 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-05 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-06 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-07 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-08 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-09 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-10 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-11 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-12 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-13 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-14 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-15 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-16 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-17 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-18 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-19 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-20 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-21 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-22 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-23 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-24 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-25 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-26 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-27 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-28 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-29 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-11-30 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-01 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-02 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-03 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-04 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-05 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-06 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-07 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-08 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-09 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-10 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-11 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-12 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-13 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-14 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-15 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-16 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-17 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-18 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-19 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-20 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-21 | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 |
2018-12-22 | 1.290 | 1.290 | 0.458 | 0.475 | 15,703.570 |
2018-12-23 | 0.475 | 0.560 | 0.475 | 0.521 | 63,104.350 |
2018-12-24 | 0.521 | 0.600 | 0.521 | 0.540 | 249,466.530 |
2018-12-25 | 0.540 | 0.540 | 0.502 | 0.504 | 39,970.470 |
2018-12-26 | 0.504 | 0.540 | 0.504 | 0.525 | 11,974.630 |
2018-12-27 | 0.525 | 0.538 | 0.484 | 0.484 | 74,095.360 |
2018-12-28 | 0.484 | 0.539 | 0.446 | 0.511 | 110,720.600 |
2018-12-29 | 0.511 | 0.538 | 0.497 | 0.505 | 52,418.380 |
2018-12-30 | 0.505 | 0.522 | 0.477 | 0.522 | 59,379.470 |
2018-12-31 | 0.522 | 0.532 | 0.442 | 0.450 | 171,604.580 |
2019-01-01 | 0.450 | 0.495 | 0.441 | 0.442 | 78,917.840 |
2019-01-02 | 0.442 | 0.533 | 0.442 | 0.483 | 116,463.980 |
2019-01-03 | 0.483 | 0.503 | 0.470 | 0.489 | 48,894.630 |
2019-01-04 | 0.489 | 0.501 | 0.461 | 0.479 | 28,415.610 |
2019-01-05 | 0.479 | 0.505 | 0.475 | 0.481 | 20,013.600 |
2019-01-06 | 0.481 | 0.522 | 0.472 | 0.522 | 59,849.240 |
2019-01-07 | 0.522 | 0.543 | 0.463 | 0.485 | 185,427.020 |
2019-01-08 | 0.485 | 0.548 | 0.470 | 0.494 | 115,970.790 |
2019-01-09 | 0.494 | 0.540 | 0.484 | 0.516 | 74,240.080 |
2019-01-10 | 0.516 | 0.524 | 0.442 | 0.456 | 100,121.730 |
2019-01-11 | 0.456 | 0.463 | 0.442 | 0.445 | 35,502.390 |
2019-01-12 | 0.445 | 0.456 | 0.414 | 0.429 | 40,644.230 |
2019-01-13 | 0.429 | 0.436 | 0.383 | 0.397 | 21,677.610 |
2019-01-14 | 0.397 | 0.437 | 0.393 | 0.420 | 51,070.630 |
2019-01-15 | 0.420 | 0.435 | 0.400 | 0.402 | 49,167.320 |
2019-01-16 | 0.402 | 0.444 | 0.400 | 0.427 | 22,025.520 |
2019-01-17 | 0.427 | 0.438 | 0.419 | 0.424 | 32,649.860 |
2019-01-18 | 0.424 | 0.451 | 0.417 | 0.434 | 29,792.200 |
2019-01-19 | 0.434 | 0.467 | 0.427 | 0.436 | 49,213.510 |
2019-01-20 | 0.436 | 0.450 | 0.418 | 0.425 | 14,423.110 |
2019-01-21 | 0.425 | 0.442 | 0.404 | 0.432 | 9,968.360 |
2019-01-22 | 0.432 | 0.450 | 0.406 | 0.433 | 20,244.600 |
2019-01-23 | 0.433 | 0.445 | 0.406 | 0.445 | 18,860.490 |
2019-01-24 | 0.445 | 0.445 | 0.413 | 0.444 | 8,774.570 |
2019-01-25 | 0.444 | 0.444 | 0.400 | 0.407 | 17,650.230 |
2019-01-26 | 0.407 | 0.417 | 0.400 | 0.401 | 17,379.460 |
2019-01-27 | 0.401 | 0.437 | 0.391 | 0.403 | 14,147.020 |
2019-01-28 | 0.403 | 0.403 | 0.322 | 0.370 | 169,736.240 |
2019-01-29 | 0.370 | 0.385 | 0.355 | 0.364 | 25,736.280 |
2019-01-30 | 0.364 | 0.391 | 0.363 | 0.375 | 51,557.490 |
2019-01-31 | 0.375 | 0.400 | 0.369 | 0.375 | 22,827.530 |
2019-02-01 | 0.375 | 0.394 | 0.369 | 0.381 | 10,857.900 |
2019-02-02 | 0.381 | 0.391 | 0.370 | 0.370 | 21,363.130 |
2019-02-03 | 0.370 | 0.427 | 0.362 | 0.362 | 19,690.530 |
2019-02-04 | 0.362 | 0.403 | 0.358 | 0.363 | 15,391.060 |
2019-02-05 | 0.363 | 0.385 | 0.363 | 0.372 | 8,861.710 |
2019-02-06 | 0.372 | 0.397 | 0.351 | 0.397 | 15,220.360 |
2019-02-07 | 0.397 | 0.397 | 0.359 | 0.360 | 4,178.560 |
2019-02-08 | 0.360 | 0.409 | 0.357 | 0.383 | 80,006.260 |
2019-02-09 | 0.383 | 0.395 | 0.375 | 0.389 | 12,299.730 |
2019-02-10 | 0.389 | 0.409 | 0.366 | 0.385 | 23,929.010 |
2019-02-11 | 0.385 | 0.399 | 0.375 | 0.399 | 4,821.850 |
2019-02-12 | 0.399 | 0.399 | 0.375 | 0.395 | 30,589.600 |
2019-02-13 | 0.395 | 0.405 | 0.385 | 0.392 | 26,158.070 |
2019-02-14 | 0.392 | 0.457 | 0.392 | 0.416 | 69,975.770 |
2019-02-15 | 0.416 | 0.469 | 0.416 | 0.455 | 39,186.540 |
2019-02-16 | 0.455 | 0.675 | 0.421 | 0.437 | 124,331.430 |
2019-02-17 | 0.437 | 0.470 | 0.428 | 0.432 | 44,863.930 |
2019-02-18 | 0.432 | 0.480 | 0.431 | 0.451 | 118,574.790 |
2019-02-19 | 0.451 | 0.478 | 0.425 | 0.446 | 279,356.040 |
2019-02-20 | 0.446 | 0.480 | 0.440 | 0.455 | 127,828.950 |
2019-02-21 | 0.455 | 0.473 | 0.425 | 0.441 | 215,812.080 |
2019-02-22 | 0.441 | 0.475 | 0.431 | 0.442 | 154,010.710 |
2019-02-23 | 0.442 | 0.458 | 0.436 | 0.448 | 38,983.920 |
2019-02-24 | 0.448 | 0.472 | 0.418 | 0.420 | 89,178.290 |
2019-02-25 | 0.420 | 0.440 | 0.416 | 0.424 | 71,625.810 |
2019-02-26 | 0.424 | 0.432 | 0.391 | 0.404 | 69,003.080 |
2019-02-27 | 0.404 | 0.424 | 0.395 | 0.403 | 25,002.340 |
2019-02-28 | 0.403 | 0.439 | 0.400 | 0.410 | 24,500.790 |
2019-03-01 | 0.410 | 0.439 | 0.404 | 0.404 | 254,360.000 |
2019-03-02 | 0.404 | 0.415 | 0.392 | 0.400 | 24,556.720 |
2019-03-03 | 0.400 | 0.405 | 0.392 | 0.402 | 21,697.580 |
2019-03-04 | 0.402 | 0.409 | 0.392 | 0.400 | 59,627.310 |
2019-03-05 | 0.400 | 0.437 | 0.397 | 0.420 | 42,608.720 |
2019-03-06 | 0.420 | 0.433 | 0.406 | 0.412 | 94,147.250 |
2019-03-07 | 0.412 | 0.430 | 0.400 | 0.419 | 78,347.070 |
2019-03-08 | 0.419 | 0.430 | 0.370 | 0.397 | 100,411.820 |
2019-03-09 | 0.397 | 0.430 | 0.397 | 0.409 | 35,140.150 |
2019-03-10 | 0.409 | 0.489 | 0.409 | 0.445 | 142,403.080 |
2019-03-11 | 0.445 | 0.484 | 0.441 | 0.441 | 138,448.590 |
2019-03-12 | 0.441 | 0.477 | 0.427 | 0.451 | 192,171.350 |
2019-03-13 | 0.451 | 0.468 | 0.435 | 0.450 | 100,907.100 |
2019-03-14 | 0.450 | 0.456 | 0.435 | 0.440 | 29,355.840 |
2019-03-15 | 0.440 | 0.455 | 0.440 | 0.447 | 51,822.840 |
2019-03-16 | 0.447 | 0.521 | 0.446 | 0.505 | 580,955.240 |
2019-03-17 | 0.505 | 0.539 | 0.480 | 0.490 | 69,392.330 |
2019-03-18 | 0.490 | 0.505 | 0.475 | 0.491 | 117,664.330 |
2019-03-19 | 0.491 | 0.598 | 0.479 | 0.596 | 342,434.140 |
2019-03-20 | 0.596 | 0.691 | 0.552 | 0.640 | 484,304.240 |
2019-03-21 | 0.640 | 0.829 | 0.596 | 0.829 | 1,627,990.160 |
2019-03-22 | 0.829 | 0.830 | 0.699 | 0.749 | 465,274.340 |
2019-03-23 | 0.749 | 0.825 | 0.684 | 0.716 | 185,325.260 |
2019-03-24 | 0.716 | 0.730 | 0.662 | 0.670 | 78,118.980 |
2019-03-25 | 0.670 | 0.740 | 0.656 | 0.689 | 246,709.970 |
2019-03-26 | 0.689 | 0.693 | 0.646 | 0.659 | 85,095.750 |
2019-03-27 | 0.659 | 0.732 | 0.659 | 0.722 | 158,235.200 |
2019-03-28 | 0.722 | 0.808 | 0.711 | 0.784 | 827,330.070 |
2019-03-29 | 0.784 | 0.947 | 0.780 | 0.902 | 750,614.880 |
2019-03-30 | 0.902 | 0.953 | 0.862 | 0.945 | 272,471.160 |
2019-03-31 | 0.945 | 1.140 | 0.929 | 1.060 | 822,167.850 |
2019-04-01 | 1.060 | 1.080 | 0.963 | 0.982 | 610,684.140 |
2019-04-02 | 0.982 | 1.030 | 0.920 | 1.020 | 1,074,824.320 |
2019-04-03 | 1.020 | 1.050 | 0.911 | 0.949 | 1,594,881.230 |
2019-04-04 | 0.949 | 1.020 | 0.827 | 0.856 | 1,174,786.850 |
2019-04-05 | 0.856 | 1.050 | 0.850 | 1.030 | 482,690.320 |
2019-04-06 | 1.030 | 1.030 | 0.958 | 0.960 | 952,278.610 |
2019-04-07 | 0.960 | 0.996 | 0.958 | 0.973 | 121,196.880 |
2019-04-08 | 0.973 | 0.995 | 0.905 | 0.922 | 349,214.820 |
2019-04-09 | 0.922 | 0.994 | 0.891 | 0.950 | 356,269.020 |
2019-04-10 | 0.950 | 1.020 | 0.939 | 1.020 | 292,611.480 |
2019-04-11 | 1.020 | 1.020 | 0.911 | 0.930 | 230,056.600 |
2019-04-12 | 0.930 | 0.981 | 0.919 | 0.978 | 121,801.540 |
2019-04-13 | 0.978 | 0.990 | 0.956 | 0.984 | 90,070.070 |
2019-04-14 | 0.984 | 1.160 | 0.955 | 1.140 | 929,137.810 |
2019-04-15 | 1.140 | 1.230 | 1.040 | 1.090 | 1,051,347.840 |
2019-04-16 | 1.090 | 1.180 | 1.030 | 1.150 | 627,403.660 |
2019-04-17 | 1.150 | 1.290 | 1.150 | 1.270 | 1,021,577.730 |
2019-04-18 | 1.270 | 1.420 | 1.260 | 1.390 | 1,827,329.060 |
2019-04-19 | 1.390 | 1.450 | 1.280 | 1.380 | 1,269,346.160 |
2019-04-20 | 1.380 | 1.410 | 1.320 | 1.340 | 870,800.790 |
2019-04-21 | 1.340 | 1.380 | 1.300 | 1.330 | 458,833.470 |
2019-04-22 | 1.330 | 1.370 | 1.300 | 1.360 | 483,817.140 |
2019-04-23 | 1.360 | 1.500 | 1.350 | 1.460 | 813,688.850 |
2019-04-24 | 1.460 | 1.460 | 1.200 | 1.230 | 1,973,666.030 |
2019-04-25 | 1.230 | 1.270 | 1.090 | 1.110 | 1,324,518.230 |
2019-04-26 | 1.110 | 1.150 | 1.010 | 1.140 | 2,034,391.740 |
2019-04-27 | 1.140 | 1.250 | 1.140 | 1.210 | 867,669.010 |
2019-04-28 | 1.210 | 1.280 | 1.140 | 1.180 | 605,891.960 |
2019-04-29 | 1.180 | 1.200 | 1.100 | 1.130 | 648,259.460 |
2019-04-30 | 1.130 | 1.220 | 1.110 | 1.200 | 495,750.710 |
2019-05-01 | 1.200 | 1.270 | 1.170 | 1.180 | 221,219.170 |
2019-05-02 | 1.180 | 1.300 | 1.180 | 1.290 | 416,960.030 |
2019-05-03 | 1.290 | 1.370 | 1.250 | 1.280 | 773,043.540 |
2019-05-04 | 1.280 | 1.330 | 1.140 | 1.200 | 687,149.470 |
2019-05-05 | 1.200 | 1.280 | 1.140 | 1.140 | 310,873.620 |
2019-05-06 | 1.140 | 1.280 | 1.120 | 1.230 | 597,303.770 |
2019-05-07 | 1.230 | 1.320 | 1.190 | 1.210 | 610,134.430 |
2019-05-08 | 1.210 | 1.230 | 1.140 | 1.160 | 476,061.330 |
2019-05-09 | 1.160 | 1.220 | 1.080 | 1.100 | 632,992.080 |
2019-05-10 | 1.100 | 1.170 | 1.080 | 1.120 | 514,928.740 |
2019-05-11 | 1.120 | 1.360 | 1.100 | 1.270 | 1,427,081.700 |
2019-05-12 | 1.270 | 1.340 | 1.200 | 1.230 | 597,073.360 |
2019-05-13 | 1.230 | 1.380 | 1.220 | 1.320 | 1,283,006.280 |
2019-05-14 | 1.320 | 1.490 | 1.300 | 1.490 | 811,730.360 |
2019-05-15 | 1.490 | 1.800 | 1.460 | 1.790 | 1,927,356.320 |
2019-05-16 | 1.790 | 1.940 | 1.610 | 1.710 | 2,022,209.540 |
2019-05-17 | 1.710 | 1.790 | 1.520 | 1.670 | 2,324,382.360 |
2019-05-18 | 1.670 | 1.750 | 1.600 | 1.640 | 594,443.100 |
2019-05-19 | 1.640 | 1.880 | 1.630 | 1.860 | 879,964.110 |
2019-05-20 | 1.860 | 1.860 | 1.630 | 1.660 | 959,120.780 |
2019-05-21 | 1.660 | 1.700 | 1.640 | 1.670 | 699,458.980 |
2019-05-22 | 1.670 | 1.680 | 1.550 | 1.560 | 736,765.040 |
2019-05-23 | 1.560 | 1.640 | 1.460 | 1.630 | 923,032.260 |
2019-05-24 | 1.630 | 1.700 | 1.560 | 1.590 | 592,568.730 |
2019-05-25 | 1.590 | 1.630 | 1.540 | 1.570 | 259,703.690 |
2019-05-26 | 1.570 | 1.720 | 1.510 | 1.680 | 523,507.630 |
2019-05-27 | 1.680 | 1.730 | 1.610 | 1.640 | 566,065.580 |
2019-05-28 | 1.640 | 1.650 | 1.570 | 1.590 | 703,853.350 |
2019-05-29 | 1.590 | 1.610 | 1.550 | 1.580 | 1,255,699.680 |
2019-05-30 | 1.580 | 1.700 | 1.410 | 1.500 | 1,922,386.690 |
2019-05-31 | 1.500 | 1.540 | 1.420 | 1.510 | 923,369.760 |
2019-06-01 | 1.510 | 1.530 | 1.450 | 1.480 | 507,214.940 |
2019-06-02 | 1.480 | 1.580 | 1.470 | 1.520 | 354,670.230 |
2019-06-03 | 1.520 | 1.520 | 1.360 | 1.370 | 640,939.910 |
2019-06-04 | 1.370 | 1.390 | 1.150 | 1.210 | 1,429,316.600 |
2019-06-05 | 1.210 | 1.250 | 1.120 | 1.190 | 1,406,702.290 |
2019-06-06 | 1.190 | 1.430 | 1.160 | 1.320 | 1,102,988.560 |
2019-06-07 | 1.320 | 1.430 | 1.250 | 1.320 | 793,722.550 |
2019-06-08 | 1.320 | 1.330 | 1.220 | 1.270 | 480,483.780 |
2019-06-09 | 1.270 | 1.290 | 1.180 | 1.220 | 415,650.000 |
2019-06-10 | 1.220 | 1.320 | 1.200 | 1.298 | 536,439.620 |
2019-06-11 | 1.298 | 1.311 | 1.186 | 1.295 | 566,576.650 |
2019-06-12 | 1.295 | 1.300 | 1.232 | 1.276 | 513,778.390 |
2019-06-13 | 1.276 | 1.318 | 1.251 | 1.275 | 512,220.790 |
2019-06-14 | 1.275 | 1.290 | 1.191 | 1.230 | 671,441.530 |
2019-06-15 | 1.230 | 1.264 | 1.213 | 1.245 | 406,374.980 |
2019-06-16 | 1.245 | 1.311 | 1.238 | 1.298 | 468,326.320 |
2019-06-17 | 1.298 | 1.350 | 1.280 | 1.324 | 800,697.370 |
2019-06-18 | 1.324 | 1.350 | 1.213 | 1.228 | 1,205,252.370 |
2019-06-19 | 1.228 | 1.283 | 1.168 | 1.200 | 676,149.990 |
2019-06-20 | 1.200 | 1.206 | 1.064 | 1.130 | 1,291,373.090 |
2019-06-21 | 1.130 | 1.225 | 1.048 | 1.169 | 914,836.250 |
2019-06-22 | 1.169 | 1.258 | 1.131 | 1.218 | 1,794,128.090 |
2019-06-23 | 1.218 | 1.263 | 1.185 | 1.191 | 479,049.020 |
2019-06-24 | 1.191 | 1.192 | 1.104 | 1.161 | 825,248.890 |
2019-06-25 | 1.161 | 1.174 | 1.055 | 1.094 | 1,166,328.270 |
2019-06-26 | 1.094 | 1.172 | 1.002 | 1.077 | 1,614,575.860 |
2019-06-27 | 1.077 | 1.109 | 0.905 | 0.972 | 1,527,497.550 |
2019-06-28 | 0.972 | 1.087 | 0.967 | 1.002 | 762,132.150 |
2019-06-29 | 1.002 | 1.045 | 0.934 | 1.029 | 828,040.370 |
2019-06-30 | 1.029 | 1.048 | 0.889 | 0.934 | 714,288.150 |
2019-07-01 | 0.934 | 0.973 | 0.831 | 0.920 | 828,446.810 |
2019-07-02 | 0.920 | 1.111 | 0.859 | 1.016 | 711,398.560 |
2019-07-03 | 1.016 | 1.298 | 1.016 | 1.232 | 2,248,658.940 |
2019-07-04 | 1.232 | 1.316 | 1.140 | 1.199 | 1,310,878.360 |
2019-07-05 | 1.199 | 1.294 | 1.188 | 1.291 | 707,155.360 |
2019-07-06 | 1.291 | 1.296 | 1.200 | 1.227 | 447,772.930 |
2019-07-07 | 1.227 | 1.239 | 1.148 | 1.204 | 346,263.470 |
2019-07-08 | 1.204 | 1.243 | 1.174 | 1.229 | 357,662.440 |
2019-07-09 | 1.229 | 1.249 | 1.150 | 1.219 | 418,287.930 |
2019-07-10 | 1.219 | 1.266 | 1.148 | 1.179 | 707,218.540 |
2019-07-11 | 1.179 | 1.191 | 0.962 | 1.005 | 699,124.920 |
2019-07-12 | 1.005 | 1.090 | 0.984 | 1.072 | 434,357.620 |
2019-07-13 | 1.072 | 1.103 | 0.940 | 0.994 | 451,380.020 |
2019-07-14 | 0.994 | 1.017 | 0.929 | 0.934 | 298,679.270 |
2019-07-15 | 0.934 | 1.016 | 0.880 | 0.975 | 772,554.060 |
2019-07-16 | 0.975 | 0.982 | 0.839 | 0.871 | 603,606.940 |
2019-07-17 | 0.871 | 0.960 | 0.828 | 0.922 | 473,504.840 |
2019-07-18 | 0.922 | 0.997 | 0.902 | 0.973 | 340,375.310 |
2019-07-19 | 0.973 | 0.989 | 0.930 | 0.977 | 182,001.180 |
2019-07-20 | 0.977 | 1.062 | 0.976 | 1.040 | 192,436.220 |
2019-07-21 | 1.040 | 1.170 | 0.931 | 1.080 | 1,117,199.420 |
2019-07-22 | 1.080 | 1.153 | 1.075 | 1.115 | 529,639.560 |
2019-07-23 | 1.115 | 1.123 | 1.003 | 1.062 | 467,857.210 |
2019-07-24 | 1.062 | 1.120 | 0.946 | 0.994 | 951,287.860 |
2019-07-25 | 0.994 | 1.056 | 0.984 | 1.035 | 189,340.840 |
2019-07-26 | 1.035 | 1.044 | 1.000 | 1.037 | 207,193.870 |
2019-07-27 | 1.037 | 1.060 | 0.977 | 1.008 | 296,333.240 |
2019-07-28 | 1.008 | 1.014 | 0.971 | 1.013 | 191,126.960 |
2019-07-29 | 1.013 | 1.038 | 0.997 | 1.011 | 113,852.430 |
2019-07-30 | 1.011 | 1.268 | 0.998 | 1.222 | 1,951,072.750 |
2019-07-31 | 1.222 | 1.305 | 1.211 | 1.263 | 1,048,852.540 |
2019-08-01 | 1.263 | 1.456 | 1.237 | 1.399 | 1,177,757.180 |
2019-08-02 | 1.399 | 1.467 | 1.351 | 1.426 | 1,036,412.280 |
2019-08-03 | 1.426 | 1.466 | 1.372 | 1.438 | 583,421.280 |
2019-08-04 | 1.438 | 1.498 | 1.385 | 1.425 | 688,342.620 |
2019-08-05 | 1.425 | 1.500 | 1.334 | 1.469 | 918,932.150 |
2019-08-06 | 1.469 | 1.687 | 1.362 | 1.479 | 2,414,214.250 |
2019-08-07 | 1.479 | 1.495 | 1.333 | 1.344 | 869,211.310 |
2019-08-08 | 1.344 | 1.595 | 1.335 | 1.572 | 3,165,797.570 |
2019-08-09 | 1.572 | 1.585 | 1.366 | 1.433 | 5,750,715.660 |
2019-08-10 | 1.433 | 1.448 | 1.351 | 1.390 | 3,084,181.980 |
2019-08-11 | 1.390 | 1.414 | 1.362 | 1.379 | 1,514,012.110 |
2019-08-12 | 1.379 | 1.392 | 1.358 | 1.365 | 1,288,489.560 |
2019-08-13 | 1.365 | 1.374 | 1.242 | 1.254 | 2,487,013.510 |
2019-08-14 | 1.254 | 1.290 | 1.132 | 1.145 | 3,198,923.290 |
2019-08-15 | 1.145 | 1.269 | 1.016 | 1.218 | 3,788,062.920 |
2019-08-16 | 1.218 | 1.261 | 1.130 | 1.223 | 2,497,795.130 |
2019-08-17 | 1.223 | 1.225 | 1.169 | 1.194 | 950,149.620 |
2019-08-18 | 1.194 | 1.242 | 1.174 | 1.204 | 1,290,477.440 |
2019-08-19 | 1.204 | 1.243 | 1.188 | 1.217 | 869,122.110 |
2019-08-20 | 1.217 | 1.219 | 1.153 | 1.160 | 856,267.530 |
2019-08-21 | 1.160 | 1.167 | 1.100 | 1.122 | 929,475.060 |
2019-08-22 | 1.122 | 1.155 | 1.087 | 1.137 | 896,795.650 |
2019-08-23 | 1.137 | 1.218 | 1.128 | 1.175 | 1,069,279.650 |
2019-08-24 | 1.175 | 1.179 | 1.114 | 1.149 | 460,746.690 |
2019-08-25 | 1.149 | 1.170 | 1.116 | 1.136 | 492,673.700 |
2019-08-26 | 1.136 | 1.191 | 1.133 | 1.168 | 700,760.610 |
2019-08-27 | 1.168 | 1.179 | 1.116 | 1.126 | 886,588.690 |
2019-08-28 | 1.126 | 1.128 | 1.025 | 1.053 | 1,058,259.160 |
2019-08-29 | 1.053 | 1.061 | 0.989 | 0.995 | 1,100,396.580 |
2019-08-30 | 0.995 | 1.077 | 0.994 | 1.063 | 679,030.640 |
2019-08-31 | 1.063 | 1.082 | 1.002 | 1.039 | 597,457.300 |
2019-09-01 | 1.039 | 1.057 | 1.012 | 1.031 | 496,040.880 |
2019-09-02 | 1.031 | 1.084 | 1.028 | 1.064 | 763,580.600 |
2019-09-03 | 1.064 | 1.071 | 1.018 | 1.036 | 897,846.130 |
2019-09-04 | 1.036 | 1.046 | 1.008 | 1.034 | 449,721.830 |
2019-09-05 | 1.034 | 1.054 | 1.001 | 1.013 | 478,724.980 |
2019-09-06 | 1.013 | 1.038 | 0.990 | 0.996 | 696,360.370 |
2019-09-07 | 0.996 | 1.040 | 0.973 | 1.020 | 585,426.080 |
2019-09-08 | 1.020 | 1.080 | 1.019 | 1.068 | 623,412.080 |
2019-09-09 | 1.068 | 1.122 | 1.019 | 1.048 | 694,121.840 |
2019-09-10 | 1.048 | 1.052 | 1.005 | 1.015 | 698,104.100 |
2019-09-11 | 1.015 | 1.029 | 0.996 | 1.002 | 376,992.330 |
2019-09-12 | 1.002 | 1.026 | 0.987 | 1.023 | 375,036.130 |
2019-09-13 | 1.023 | 1.023 | 0.944 | 0.980 | 574,869.000 |
2019-09-14 | 0.980 | 1.017 | 0.952 | 1.000 | 454,630.020 |
2019-09-15 | 1.000 | 1.022 | 0.981 | 1.004 | 402,973.510 |
2019-09-16 | 1.004 | 1.009 | 0.974 | 1.001 | 350,630.290 |
2019-09-17 | 1.001 | 1.121 | 0.990 | 1.108 | 1,273,435.140 |
2019-09-18 | 1.108 | 1.152 | 1.081 | 1.086 | 1,222,441.970 |
2019-09-19 | 1.086 | 1.125 | 1.026 | 1.091 | 961,416.750 |
2019-09-20 | 1.091 | 1.113 | 1.042 | 1.063 | 455,591.840 |
2019-09-21 | 1.063 | 1.076 | 1.052 | 1.071 | 264,791.040 |
2019-09-22 | 1.071 | 1.076 | 1.044 | 1.048 | 308,045.290 |
2019-09-23 | 1.048 | 1.142 | 1.014 | 1.051 | 1,762,822.830 |
2019-09-24 | 1.051 | 1.136 | 0.881 | 0.921 | 2,445,577.950 |
2019-09-25 | 0.921 | 0.928 | 0.816 | 0.852 | 1,100,019.280 |
2019-09-26 | 0.852 | 0.922 | 0.810 | 0.850 | 1,173,428.670 |
2019-09-27 | 0.850 | 0.897 | 0.816 | 0.888 | 633,437.790 |
2019-09-28 | 0.888 | 0.916 | 0.851 | 0.891 | 406,918.400 |
2019-09-29 | 0.891 | 0.910 | 0.852 | 0.879 | 448,116.730 |
2019-09-30 | 0.879 | 0.919 | 0.846 | 0.901 | 596,534.580 |
2019-10-01 | 0.901 | 1.029 | 0.895 | 0.949 | 1,133,281.710 |
2019-10-02 | 0.949 | 0.959 | 0.890 | 0.946 | 827,649.790 |
2019-10-03 | 0.946 | 0.965 | 0.911 | 0.934 | 536,424.170 |
2019-10-04 | 0.934 | 0.937 | 0.899 | 0.925 | 378,951.830 |
2019-10-05 | 0.925 | 0.930 | 0.903 | 0.915 | 237,262.970 |
2019-10-06 | 0.915 | 0.930 | 0.860 | 0.869 | 586,993.090 |
2019-10-07 | 0.869 | 0.929 | 0.860 | 0.900 | 828,839.590 |
2019-10-08 | 0.900 | 0.914 | 0.886 | 0.894 | 518,175.010 |
2019-10-09 | 0.894 | 0.975 | 0.892 | 0.940 | 731,303.680 |
2019-10-10 | 0.940 | 0.956 | 0.918 | 0.919 | 427,600.590 |
2019-10-11 | 0.919 | 0.924 | 0.880 | 0.904 | 612,036.290 |
2019-10-12 | 0.904 | 0.913 | 0.887 | 0.887 | 150,860.710 |
2019-10-13 | 0.887 | 0.946 | 0.884 | 0.902 | 516,042.800 |
2019-10-14 | 0.902 | 0.954 | 0.900 | 0.940 | 342,768.590 |
2019-10-15 | 0.940 | 0.953 | 0.900 | 0.907 | 336,726.210 |
2019-10-16 | 0.907 | 0.912 | 0.860 | 0.877 | 402,789.790 |
2019-10-17 | 0.877 | 0.916 | 0.870 | 0.896 | 319,444.750 |
2019-10-18 | 0.896 | 0.904 | 0.869 | 0.883 | 263,470.470 |
2019-10-19 | 0.883 | 0.913 | 0.863 | 0.892 | 175,949.270 |
2019-10-20 | 0.892 | 0.908 | 0.856 | 0.892 | 107,720.310 |
2019-10-21 | 0.892 | 0.919 | 0.877 | 0.891 | 172,893.270 |
2019-10-22 | 0.891 | 0.930 | 0.835 | 0.860 | 426,664.210 |
2019-10-23 | 0.860 | 0.873 | 0.757 | 0.771 | 1,011,710.640 |
2019-10-24 | 0.771 | 0.835 | 0.752 | 0.766 | 671,591.220 |
2019-10-25 | 0.766 | 0.843 | 0.766 | 0.838 | 663,615.220 |
2019-10-26 | 0.838 | 0.924 | 0.813 | 0.834 | 950,248.520 |
2019-10-27 | 0.834 | 0.875 | 0.814 | 0.860 | 603,467.790 |
2019-10-28 | 0.860 | 0.890 | 0.849 | 0.861 | 605,512.700 |
2019-10-29 | 0.861 | 0.869 | 0.837 | 0.852 | 270,619.170 |
2019-10-30 | 0.852 | 0.924 | 0.819 | 0.877 | 1,160,567.400 |
2019-10-31 | 0.877 | 0.928 | 0.867 | 0.888 | 452,885.780 |
2019-11-01 | 0.888 | 0.893 | 0.861 | 0.879 | 277,831.530 |
2019-11-02 | 0.879 | 0.885 | 0.851 | 0.861 | 412,191.870 |
2019-11-03 | 0.861 | 0.872 | 0.850 | 0.868 | 218,885.460 |
2019-11-04 | 0.868 | 0.908 | 0.861 | 0.886 | 590,376.460 |
2019-11-05 | 0.886 | 0.929 | 0.877 | 0.928 | 655,658.370 |
2019-11-06 | 0.928 | 1.127 | 0.898 | 1.054 | 3,041,224.600 |
2019-11-07 | 1.054 | 1.787 | 1.046 | 1.207 | 24,770,036.740 |
2019-11-08 | 1.207 | 1.306 | 1.120 | 1.162 | 5,681,932.360 |
2019-11-09 | 1.162 | 1.277 | 1.147 | 1.263 | 3,158,249.480 |
2019-11-10 | 1.263 | 1.263 | 1.186 | 1.222 | 2,514,820.030 |
2019-11-11 | 1.222 | 1.244 | 1.170 | 1.174 | 1,522,632.760 |
2019-11-12 | 1.174 | 1.215 | 1.145 | 1.171 | 1,595,700.420 |
2019-11-13 | 1.171 | 1.176 | 1.107 | 1.131 | 2,172,163.960 |
2019-11-14 | 1.131 | 1.290 | 1.092 | 1.210 | 6,021,897.750 |
2019-11-15 | 1.210 | 1.269 | 1.129 | 1.170 | 2,926,251.890 |
2019-11-16 | 1.170 | 1.193 | 1.145 | 1.158 | 1,768,523.630 |
2019-11-17 | 1.158 | 1.173 | 1.150 | 1.156 | 791,218.370 |
2019-11-18 | 1.156 | 1.254 | 1.150 | 1.208 | 3,640,459.730 |
2019-11-19 | 1.208 | 1.240 | 1.147 | 1.204 | 2,732,406.180 |
2019-11-20 | 1.204 | 1.242 | 1.156 | 1.207 | 2,584,031.920 |
2019-11-21 | 1.207 | 1.305 | 1.185 | 1.235 | 4,948,146.820 |
2019-11-22 | 1.235 | 1.279 | 1.072 | 1.216 | 6,206,297.200 |
2019-11-23 | 1.216 | 1.445 | 1.214 | 1.387 | 10,153,035.070 |
2019-11-24 | 1.387 | 1.418 | 1.270 | 1.311 | 3,641,833.740 |
2019-11-25 | 1.311 | 1.323 | 1.202 | 1.236 | 4,617,333.520 |
2019-11-26 | 1.236 | 1.283 | 1.218 | 1.235 | 2,070,213.470 |
2019-11-27 | 1.235 | 1.271 | 1.154 | 1.254 | 3,287,353.620 |
2019-11-28 | 1.254 | 1.352 | 1.213 | 1.275 | 2,721,720.800 |
2019-11-29 | 1.275 | 1.343 | 1.271 | 1.316 | 1,597,675.400 |
2019-11-30 | 1.316 | 1.359 | 1.305 | 1.338 | 1,637,342.700 |
2019-12-01 | 1.338 | 1.340 | 1.252 | 1.262 | 1,687,667.810 |
2019-12-02 | 1.262 | 1.268 | 1.201 | 1.243 | 2,387,020.530 |
2019-12-03 | 1.243 | 1.312 | 1.211 | 1.290 | 2,224,190.780 |
2019-12-04 | 1.290 | 1.332 | 1.241 | 1.244 | 2,295,614.020 |
2019-12-05 | 1.244 | 1.296 | 1.238 | 1.288 | 975,358.360 |
2019-12-06 | 1.288 | 1.424 | 1.271 | 1.374 | 3,063,406.760 |
2019-12-07 | 1.374 | 1.482 | 1.360 | 1.441 | 4,058,120.990 |
2019-12-08 | 1.441 | 1.629 | 1.441 | 1.604 | 7,173,342.810 |
2019-12-09 | 1.604 | 1.658 | 1.534 | 1.573 | 5,067,349.110 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 6
Likes : 4086
Points : 4086
Twitter
Page Name : Tezos
Statuses : 1
Favourites : 0
Followers : 555
Points : 71
Reddit
Page Name : tezos
Active usersActive users : 204
Subscribers : 18142
Points : 18834
posts per day : 9.99
Code Repositories Github
Repository created On : 30-Nov-2019
Page Link: Open Page
Last Updated: 30-Nov-2019
Forks : 193
Subscribers : 253
Language : null
Open total issues : 22
Closed total issues : 45